Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Шевченк1Р4	1.7	27.2%	0.0%	0.0%	BB+	0.1	0.02	4	-	1.35	72.30	23.01.25	28.07.22	23.07.26	31.10.23	+	+
2	ВТБ Б1-281	0.3	27.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.28	93.53	07.02.25	02.02.22	07.02.25	-	+	+
3	ВТБ Б1-284	0.3	25.6%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.32	93.02	21.02.25	16.02.22	21.02.25	-	+	+
4	БКСБ1Р-01	0.1	32.8%	0.0%	0.0%	A	0.0	0.1	1	0.1	0.05	98.46	17.11.24	28.10.21	17.11.24	-	+	+
5	ВЭБлизБ05	0.3	30.1%	0.1%	0.1%	-	0.0	0.5	2	0.2	0.27	93.14	04.02.25	17.02.15	04.02.25	21.07.23	+	+
6	АЛЬФАЗО850	5.5	110.4%	6.0%	8.2%	AA+	0.1	29.75	2	208.0	0.46	72.41	15.04.25	17.06.24	15.04.30	-	+	+
7	Систем1P17	6.1	27.7%	6.8%	7.5%	AA-	0.0	33.66	2	27.2	0.58	89.94	02.12.24	07.12.20	25.11.30	05.06.25	+	+
8	СистемБ1P7	3.3	27.8%	6.9%	7.9%	AA-	0.0	34.41	2	17.8	0.72	87.75	24.01.25	02.02.18	21.01.28	30.07.25	+	+
9	СУЭК-Ф1P5R	5.2	26.1%	6.9%	7.2%	AA	0.0	34.41	2	18.2	0.24	96.13	22.01.25	29.01.20	16.01.30	27.01.25	+	+
10	МЕТАЛИНБ03	5.0	25.3%	7.1%	7.7%	AAA	0.0	35.65	2	2.4	0.47	93.01	16.04.25	23.10.19	10.10.29	21.04.25	+	+
11	Систем1P19	6.3	27.2%	7.3%	7.8%	AA-	0.0	18.32	4	12.7	0.32	94.68	25.11.24	01.03.21	17.02.31	27.02.25	+	+
12	НоваБевБП4	1.1	24.5%	7.4%	8.2%	AA	0.1	36.9	2	29.0	0.68	90.16	06.12.24	11.12.20	05.12.25	-	+	+
13	ГТЛК 1P-17	10.6	26.6%	7.4%	9.5%	AA-	0.0	18.55	4	12.8	1.47	78.48	25.11.24	01.06.20	14.05.35	28.05.26	+	+
14	Титан-3 01	28.9	74.2%	7.5%	8.4%	BB-	0.0	2.65	4	-	0.25	88.58	28.10.24	03.03.21	28.07.53	-	+	+
15	ИА ТБ1А	9.4	60.9%	7.9%	8.4%	AA-	0.1	2.01	4	0.8	0.15	94.04	23.12.24	08.07.21	23.03.34	-	+	+
16	МэйлБ1Р1	1.9	24.8%	7.9%	10.2%	AA	0.3	39.39	2	8.9	1.76	77.32	18.03.25	21.09.21	15.09.26	-	+	+
17	ВТБРКС01	6.1	26.4%	8.0%	9.1%	AAA	1.2	5.35	12	4.7	0.81	88.11	01.11.24	10.06.21	01.12.30	-	+	+
18	ФСК РС Б4	28.1	26.3%	8.0%	8.1%	AAA	0.0	19.95	4	13.4	0.08	98.72	27.11.24	06.12.17	23.10.52	06.12.23	+	+
19	ЛСР БО 1Р6	1.3	26.0%	8.0%	9.0%	A	0.3	15.96	4	10.9	0.75	88.78	26.11.24	02.03.21	24.02.26	-	+	+
20	ХКФБанкБ04	1.6	27.1%	8.0%	10.2%	A-	1.0	19.95	4	12.3	1.48	78.54	02.12.24	07.06.21	01.06.26	23.11.21	+	+
21	РенКредБО6	1.3	27.1%	8.1%	10.0%	BBB	0.0	41.08	2	16.1	1.24	81.61	17.02.25	17.02.21	17.02.26	26.02.24	+	+
22	Систем1P20	6.5	26.6%	8.2%	10.3%	AA-	0.0	40.89	2	38.9	1.39	79.73	06.11.24	12.05.21	30.04.31	11.05.26	+	+
23	ГТЛК БО-08	1.9	24.8%	8.2%	8.6%	AA-	0.2	40.94	2	12.4	0.35	95.14	04.03.25	13.09.16	01.09.26	07.03.25	+	+
24	РЖД Б01P3R	12.5	24.4%	8.4%	9.0%	AAA	0.0	41.88	2	39.6	0.51	93.10	07.11.24	18.05.17	23.04.37	14.05.25	+	+
25	Систем1P21	6.7	25.9%	8.4%	10.6%	AA-	2.0	41.88	2	27.4	1.54	79.01	30.12.24	05.07.21	23.06.31	02.07.26	+	+
26	Росагрл1Р3	1.9	24.4%	8.4%	10.7%	AA-	0.4	42.13	2	9.3	1.75	78.62	19.03.25	22.09.21	16.09.26	-	+	+
27	ТрансФБО39	0.6	25.1%	8.5%	9.2%	A-	0.0	42.38	2	33.8	0.58	91.89	04.12.24	17.06.15	04.06.25	17.06.21	+	+
28	Европлн1Р3	6.8	25.4%	8.5%	8.9%	AA	0.1	42.63	2	17.1	0.30	95.73	14.02.25	20.08.21	08.08.31	19.02.25	+	+
29	ЛСР БО 1Р7	1.9	26.5%	8.6%	10.5%	A	0.8	17.25	4	8.5	1.25	82.57	13.12.24	17.09.21	11.09.26	-	+	+
30	sСТМ 1P2	1.7	27.3%	8.7%	11.2%	A	0.1	43.38	2	22.9	1.59	77.35	22.01.25	28.07.21	22.07.26	-	+	+
31	ЭталФинП03	1.9	27.2%	9.1%	10.5%	A-	0.1	20.19	4	9.1	0.91	86.70	17.12.24	21.09.21	15.09.26	-	+	+
32	ГТЛК 1P-12	9.1	26.3%	9.1%	11.9%	AA-	0.0	22.69	4	18.2	1.82	76.42	15.11.24	23.11.18	04.11.33	18.11.26	+	+
33	Новотр 1Р2	1.5	25.4%	9.2%	10.2%	AA-	0.3	17.11	4	2.1	0.79	89.70	16.01.25	22.04.21	16.04.26	-	+	+
34	РитйлБФ1P1	0.6	25.0%	9.4%	9.9%	A-	0.1	11.78	4	7.9	0.32	95.88	27.11.24	03.06.20	28.05.25	-	+	+
35	СэтлГрБ1P4	0.5	25.5%	9.4%	10.1%	A	0.0	23.56	4	2.6	0.47	93.95	17.01.25	22.10.21	18.04.25	-	+	+
36	iMT_FREE01	1.7	30.4%	9.5%	9.9%	A-	0.1	47.37	2	27.1	0.21	96.26	14.01.25	21.07.20	14.07.26	17.01.25	+	+
37	СДЭКГлБП01	2.3	24.1%	9.5%	10.9%	-	0.0	7.81	12	5.5	1.07	87.48	06.11.24	25.02.21	24.02.27	-	+	+
38	ГТЛК 1P-13	9.3	26.4%	9.6%	12.7%	AA-	2.7	23.86	4	22.8	1.96	75.20	01.11.24	08.02.19	20.01.34	03.02.27	+	+
39	Сегежа2P1R	12.1	48.8%	9.9%	10.0%	BB+	0.1	49.12	2	44.8	0.04	98.62	13.11.24	17.11.21	29.10.36	18.11.24	+	+
40	Систем1P10	4.4	27.2%	9.9%	11.3%	AA-	0.1	49.36	2	8.4	0.89	87.86	28.03.25	05.04.19	23.03.29	01.10.25	+	+
41	ЭТС 1Р04	0.6	26.0%	9.9%	10.5%	A-	0.0	9.8	4	5.7	0.46	93.96	05.12.24	10.06.21	05.06.25	-	+	+
42	ЛЕГЕНДА1P4	0.5	27.4%	9.9%	10.4%	BBB	0.0	7.44	4	1.6	0.32	95.54	07.01.25	06.04.21	08.04.25	-	+	+
43	Систем1P23	7.1	27.5%	10.0%	11.9%	AA-	0.0	24.81	4	16.1	1.24	83.30	29.11.24	03.12.21	21.11.31	04.03.26	+	+
44	ТрансФ1P04	3.0	28.5%	10.0%	12.4%	A-	0.0	49.86	2	3.0	1.39	80.71	17.04.25	26.10.17	14.10.27	21.04.26	+	+
45	ВИС Ф БП01	3.0	26.1%	10.0%	14.1%	A	0.1	24.93	4	3.6	2.51	71.11	14.01.25	20.10.20	12.10.27	18.10.24	+	+
46	Систем1P24	8.1	27.7%	10.0%	11.7%	AA-	0.0	24.93	4	14.8	1.04	85.78	04.12.24	07.12.22	24.11.32	08.12.25	+	+
47	АЗБУКАВКП2	8.3	27.0%	10.2%	10.7%	A-	0.1	25.55	4	16.6	0.33	95.47	29.11.24	03.03.23	18.02.33	-	+	+
48	РитйлБФ1P2	1.4	24.7%	10.3%	12.0%	A-	0.1	25.8	4	15.0	1.25	85.94	05.12.24	11.03.21	05.03.26	-	+	+
49	Медси 1P02	13.4	24.4%	10.3%	12.0%	AA-	0.0	25.8	4	13.0	1.27	86.07	12.12.24	16.03.23	25.02.38	16.03.26	+	+
50	ЕвропланБ8	3.7	25.5%	10.4%	11.2%	AA	0.0	51.61	2	35.5	0.63	92.05	24.12.24	03.07.18	20.06.28	27.06.25	+	+
51	Систем1P14	5.7	25.3%	10.5%	13.7%	AA-	0.1	26.18	4	3.5	2.15	76.71	15.01.25	22.07.20	10.07.30	19.04.27	+	+
52	Сегежа3P2R	13.3	54.5%	10.6%	12.5%	BB+	0.9	26.43	4	25.3	0.49	84.69	01.11.24	03.02.23	15.01.38	07.05.25	+	+
53	УралСт1Р02	1.5	24.5%	10.6%	12.4%	A+	0.3	26.43	4	0.9	1.39	85.24	24.01.25	28.04.23	24.04.26	-	+	+
54	Титан-5 А	25.8	421.1%	10.7%	13.7%	BB-	0.0	15.61	4	5.5	0.16	77.68	26.12.24	16.02.23	26.06.50	-	+	+
55	БалтЛизБП8	8.6	27.2%	10.7%	11.6%	A+	0.7	8.79	12	3.8	0.60	92.20	14.11.24	23.06.23	31.05.33	17.06.25	+	+
56	Артгн БО01	1.7	24.0%	10.7%	12.8%	BBB-	0.0	26.8	4	5.6	1.55	84.29	08.01.25	14.07.21	08.07.26	-	+	+
57	Сегежа2P5R	12.8	50.9%	10.7%	15.7%	BB+	0.1	53.6	2	21.8	1.20	68.31	13.02.25	18.08.22	30.07.37	-	+	+
58	ПКБ 1Р-02	0.9	25.8%	10.7%	11.4%	A-	0.2	10.72	4	4.5	0.49	93.97	20.12.24	24.09.21	19.09.25	-	+	+
59	ТЕХЛиз 1P4	1.5	32.2%	10.8%	13.2%	BBB-	0.1	8.84	12	1.5	1.18	81.38	22.11.24	12.05.21	16.04.26	-	+	+
60	УралСт1Р01	1.2	24.2%	10.8%	12.2%	A+	0.0	53.85	2	36.4	1.08	88.20	26.12.24	29.12.22	25.12.25	-	+	+
61	БалтЛизБП6	0.9	24.9%	10.9%	11.8%	A+	0.0	36.41	2	6.6	0.64	92.68	26.03.25	28.09.22	24.09.25	-	+	+
62	Систем1P11	4.7	25.0%	10.9%	14.4%	AA-	0.7	54.35	2	29.3	2.30	75.45	20.01.25	29.07.19	16.07.29	22.07.27	+	+
63	РЕСОЛиБП22	8.6	25.7%	10.9%	13.1%	AA-	0.0	54.35	2	40.6	1.46	82.89	13.12.24	16.06.23	03.06.33	17.06.26	+	+
64	СлавЭКО1Р1	2.0	30.1%	11.0%	14.5%	BBB	0.3	27.42	4	3.9	1.75	75.99	14.01.25	19.10.21	13.10.26	18.10.24	+	+
65	ЛТрейд 1P3	1.5	30.0%	11.0%	12.8%	BBB-	0.6	9.04	12	6.3	0.98	86.00	06.11.24	26.05.21	30.04.26	-	+	+
66	Система1P9	4.3	26.7%	11.3%	13.3%	AA-	0.0	56.35	2	18.9	1.25	85.10	26.02.25	06.03.19	21.02.29	02.03.26	+	+
67	ГТЛК 1P-08	8.3	24.7%	11.3%	14.7%	AA-	0.0	28.22	4	27.9	2.26	77.24	29.10.24	06.02.18	18.01.33	30.07.27	+	+
68	ГТЛК 1P-14	9.6	26.8%	11.4%	14.1%	AA-	0.2	28.4	4	16.5	1.65	81.00	05.12.24	13.06.19	25.05.34	08.09.26	+	+
69	ТЕХЛиз 1P5	2.9	31.7%	11.5%	16.1%	BBB-	0.0	9.45	12	3.2	2.05	71.24	17.11.24	04.10.21	03.09.27	-	+	+
70	РегПрод1Р2	1.9	40.9%	11.5%	14.1%	B-	0.0	28.67	4	16.7	0.84	81.61	05.12.24	09.09.21	03.09.26	-	+	+
71	О'КЕЙ Ф1Р1	8.0	30.9%	11.5%	14.4%	A-	0.1	28.67	4	24.3	1.38	80.12	11.11.24	14.11.22	01.11.32	14.05.26	+	+
72	СТМ 1P3	3.1	27.2%	11.5%	13.2%	A	0.0	28.67	4	14.2	1.05	87.29	13.12.24	16.12.22	10.12.27	-	+	+
73	ГТЛК 1P-07	8.2	26.6%	11.7%	14.8%	AA-	0.1	29.17	4	5.5	1.93	79.08	10.01.25	19.01.18	31.12.32	13.01.27	+	+
74	Новотр 1Р3	3.0	24.7%	11.7%	14.3%	AA-	0.1	29.17	4	28.9	1.78	82.10	29.10.24	01.11.22	26.10.27	-	+	+
75	ГТЛК 2P-02	13.1	26.0%	11.7%	14.5%	AA-	0.0	29.17	4	17.6	1.82	80.48	03.12.24	06.12.22	17.11.37	04.12.26	+	+
76	Пионер 1P6	1.1	26.6%	11.7%	12.8%	A-	1.0	29.29	4	17.1	0.68	91.92	05.12.24	09.12.21	04.12.25	-	+	+
77	О'КЕЙ Б1Р5	8.6	31.3%	11.7%	14.8%	A-	0.1	29.29	4	20.3	1.41	79.63	25.11.24	29.05.23	16.05.33	-	+	+
78	iВУШ 1P2	1.7	27.0%	11.8%	14.2%	A-	0.2	29.42	4	8.1	1.52	82.82	02.01.25	06.07.23	02.07.26	-	+	+
79	БорецК1Р01	1.4	26.3%	11.8%	13.8%	AA-	0.4	29.54	4	12.7	1.28	85.91	19.12.24	23.03.23	19.03.26	-	+	+
80	Брус 2P01	0.6	25.4%	11.9%	12.3%	A-	0.0	22.16	4	11.7	0.35	96.10	10.12.24	14.12.21	10.06.25	-	+	+
81	ЮниМетр01	1.8	36.7%	12.0%	15.0%	-	0.0	9.86	12	5.3	1.14	79.88	11.11.24	09.09.19	03.08.26	23.05.23	+	+
82	ПР-Лиз 2P1	4.8	34.6%	12.0%	12.6%	BBB+	0.1	9.86	12	7.6	0.26	95.44	04.11.24	27.08.20	10.08.29	12.09.24	+	+
83	НафттрнБО3	1.3	45.8%	12.0%	14.8%	B+	0.0	9.86	12	-	0.80	81.20	28.10.24	18.03.21	20.02.26	-	+	+
84	ЧЗПСНП БП2	0.5	26.2%	12.0%	12.7%	BB+	0.0	29.92	4	26.6	0.51	94.26	07.11.24	14.05.20	08.05.25	-	+	+
85	Маныч01	0.5	26.5%	12.0%	12.5%	BB-	0.0	14.96	4	0.5	0.36	95.86	24.01.25	30.04.21	25.04.25	-	+	+
86	Маныч02	1.3	30.5%	12.0%	13.7%	BB-	0.0	29.92	4	24.3	0.85	87.85	14.11.24	19.08.21	12.02.26	-	+	+
87	ИнтЛиз1Р05	1.4	24.2%	12.0%	12.9%	A	0.0	29.92	4	15.8	0.69	93.25	10.12.24	14.03.23	10.03.26	-	+	+
88	ТелХолБ2-3	0.7	24.2%	12.0%	12.8%	A-	0.7	29.92	4	5.9	0.68	93.53	09.01.25	13.07.23	10.07.25	-	+	+
89	БЭЛТИ БОП3	1.1	32.6%	12.0%	13.1%	-	0.0	4.54	12	1.2	0.52	91.72	19.11.24	10.12.20	14.11.25	-	+	+
90	iПМЕДДМ2Р1	1.4	24.7%	12.0%	13.8%	A-	0.3	60.08	2	10.2	1.32	87.00	28.03.25	31.03.23	27.03.26	-	+	+
91	СэтлГрБ2P1	0.8	27.0%	12.1%	13.3%	A	0.1	30.29	4	25.0	0.75	91.27	13.11.24	17.08.22	13.08.25	-	+	+
92	СэтлГрБ2P2	1.4	27.1%	12.2%	14.2%	A	0.1	30.42	4	17.7	1.24	86.00	05.12.24	09.03.23	05.03.26	-	+	+
93	МСБЛиз2P05	1.9	28.9%	12.2%	13.8%	BBB-	0.0	6.71	12	-	0.88	88.80	28.10.24	14.10.21	18.09.26	-	+	+
94	БЭЛТИ БОП4	2.3	30.1%	12.2%	14.5%	-	0.0	7.65	12	0.5	1.17	84.37	26.10.24	14.07.21	13.02.27	-	+	+
95	АВТОДОМ1Р1	0.2	24.8%	12.2%	12.5%	A-	0.0	30.54	4	11.1	0.16	98.38	25.12.24	29.12.21	25.12.24	-	+	+
96	Новотр 1Р4	1.8	24.2%	12.2%	14.2%	AA-	0.0	30.54	4	20.8	1.51	86.09	26.11.24	29.08.23	25.08.26	-	+	+
97	ЭЛРЕШ 1Р1	1.7	28.4%	12.3%	15.0%	BBB	0.0	30.67	4	7.1	1.52	82.00	06.01.25	10.07.23	06.07.26	-	+	+
98	ГТЛК 1P-04	7.5	25.7%	12.3%	14.3%	AA-	0.1	30.74	4	4.4	1.35	86.51	14.01.25	25.04.17	06.04.32	17.04.26	+	+
99	МВ ФИН 1Р3	0.7	29.9%	12.3%	13.6%	A	1.5	30.79	4	2.0	0.71	90.56	21.01.25	26.07.22	22.07.25	-	+	+
100	СЛ 002P-01	1.3	26.1%	12.4%	14.2%	BBB+	0.2	30.92	4	22.4	1.20	87.32	22.11.24	26.05.23	20.02.26	-	+	+