Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.74% | 6510.5 | +2.12% | 4 922.71 | 21:39:57 | -9.8% | -10.1% | 4 509.17 | 53.68 | -9% | -1 | + | + | ||
| 2 | Сбербанк | 13.23% | 299.86 | +2.53% | 14 346.84 | 21:39:57 | -6.3% | +7.4% | 6 758.42 | 80.45 | -0% | + | + | |||
| 3 | ГАЗПРОМ ао | 11.13% | 133.1 | +4.17% | 15 493.44 | 21:39:58 | -21.9% | +0.5% | 3 149.05 | 37.49 | +3% | + | + | |||
| 4 | Татнфт 3ао | 5.41% | 682.9 | +4.13% | 3 368.52 | 21:39:58 | -0.6% | -1.0% | 1 587.94 | 18.90 | -7% | -2 | + | + | ||
| 5 | Т-Техно ао | 4.73% | 3165 | +2.06% | 11 133.77 | 21:39:58 | -7.9% | +15.9% | 849.09 | 10.11 | +9% | + | + | |||
| 6 | Новатэк ао | 4.02% | 1112.4 | +4.75% | 4 876.47 | 21:39:56 | -12.6% | +12.6% | 3 381.84 | 40.26 | +36% | +3 | + | + | ||
| 7 | ЯНДЕКС | 3.48% | 4177.5 | +2.78% | 4 588.42 | 21:39:58 | -8.9% | +5.0% | 1 632.10 | 19.43 | +51% | +5 | + | + | ||
| 8 | ГМКНорНик | 3.24% | 117 | +2.6% | 2 472.90 | 21:39:57 | -13.9% | +1.4% | 1 783.61 | 21.23 | -34% | -9 | + | + | ||
| 9 | Полюс | 3.23% | 1900.8 | +2.75% | 2 871.83 | 21:39:59 | -90.0% | -86.4% | 2 583.14 | 30.75 | +114% | +9 | + | + | ||
| 10 | Роснефть | 2.99% | 450 | +2.74% | 2 857.58 | 21:39:56 | -14.7% | -25.7% | 4 758.58 | 56.65 | -9% | -3 | + | + | ||
| 11 | Сбербанк-п | 2.54% | 297.66 | +2.07% | 1 384.80 | 21:39:57 | -6.1% | +6.5% | 6 758.42 | 80.45 | -41% | -6 | + | + | ||
| 12 | Сургнфгз-п | 2.12% | 52.59 | +0.52% | 1 162.02 | 21:39:58 | -3.2% | -13.0% | 1 242.04 | 14.79 | -1% | -2 | + | + | ||
| 13 | Сургнфгз | 2.07% | 23.4 | +3.13% | 1 198.17 | 21:39:53 | -12.2% | -5.7% | 1 242.04 | 14.79 | +9% | +1 | + | + | ||
| 14 | МосБиржа | 1.2% | 193.81 | +1.6% | 1 462.05 | 21:39:54 | -9.1% | -2.4% | 442.53 | 5.27 | -26% | -1 | + | + | ||
| 15 | НЛМК ао | 1.2% | 133.82 | +4.45% | 2 156.67 | 21:39:55 | -15.4% | -8.2% | 801.89 | 9.55 | +84% | +8 | + | + | ||
| 16 | ИнтерРАОао | 1.18% | 3.564 | +1.84% | 501.18 | 21:39:54 | -4.3% | -4.2% | 371.77 | 4.43 | -4% | -1 | + | + | ||
| 17 | СевСт-ао | 1.16% | 1050.2 | +2.72% | 1 812.80 | 21:39:50 | -22.0% | -19.6% | 879.60 | 10.47 | -30% | -5 | + | + | ||
| 18 | МТС-ао | 1.03% | 218.15 | +0.16% | 920.78 | 21:39:51 | -9.3% | +4.3% | 437.85 | 5.21 | -7% | -2 | + | + | ||
| 19 | КЦ ИКС 5 | 1.03% | 3316 | +2.39% | 2 324.14 | 21:39:58 | -6.6% | 900.40 | 10.72 | +6% | +3 | + | + | |||
| 20 | ВТБ ао | 0.99% | 76.18 | +4.13% | 5 848.47 | 21:39:58 | -16.4% | -4.4% | 410.27 | 4.88 | -2% | + | + | |||
| 21 | Татнфт 3ап | 0.96% | 648.9 | +2.97% | 474.27 | 21:39:54 | +0.3% | -4.8% | 1 587.94 | 18.90 | -46% | -15 | + | + | ||
| 22 | РУСАЛ ао | 0.92% | 33.74 | +1.44% | 490.95 | 21:39:57 | -21.1% | -8.2% | 512.00 | 6.10 | -21% | -8 | + | + | ||
| 23 | Хэдхантер | 0.87% | 3090 | +2.59% | 527.16 | 21:39:55 | -10.6% | -16.4% | 145.42 | 1.73 | +0% | -1 | + | + | ||
| 24 | ПИК ао | 0.85% | 433 | +0.93% | 4 613.16 | 21:39:58 | -31.4% | -11.9% | 284.54 | 3.39 | +39% | +3 | + | + | ||
| 25 | Аэрофлот | 0.79% | 69.2 | +3.53% | 5 012.98 | 21:39:57 | -6.7% | +17.6% | 274.37 | 3.27 | +20% | +1 | + | + | ||
| 26 | Магнит ао | 0.74% | 4569.5 | -0.29% | 1 846.67 | 21:39:49 | -6.5% | -10.4% | 465.73 | 5.54 | -7% | + | + | |||
| 27 | АЛРОСА ао | 0.7% | 49.26 | +2.24% | 939.64 | 21:39:57 | -17.2% | -14.4% | 362.80 | 4.32 | +29% | +3 | + | + | ||
| 28 | ММК | 0.63% | 32.74 | +2.17% | 764.39 | 21:39:56 | -18.1% | -15.0% | 365.40 | 4.35 | +13% | +1 | + | + | ||
| 29 | ФосАгро ао | 0.6% | 6163 | +1.08% | 394.65 | 21:39:57 | -7.9% | -3.1% | 798.63 | 9.51 | -2% | +1 | + | + | ||
| 30 | МКБ ао | 0.58% | 7.907 | +4.55% | 121.52 | 21:39:56 | -21.4% | -21.9% | 263.93 | 3.14 | +47% | +8 | + | + | ||
| 31 | Ростел -ао | 0.58% | 59.08 | -1.99% | 1 331.40 | 21:39:57 | -15.4% | -10.2% | 204.44 | 2.43 | +156% | +18 | + | + | ||
| 32 | Совкомбанк | 0.48% | 16.45 | +0.7% | 722.11 | 21:39:58 | -5.6% | +15.7% | 340.42 | 4.05 | -13% | -4 | + | + | ||
| 33 | Акрон | 0.43% | 16450 | +0.62% | 22.99 | 18:45:05 | -2.5% | -7.5% | 604.66 | 7.20 | +76% | +19 | + | + | ||
| 34 | ВСМПО-АВСМ | 0.42% | 31760 | +1.15% | 54.19 | 21:38:28 | -18.4% | +32.1% | 364.33 | 4.34 | -5% | +2 | + | + | ||
| 35 | Система ао | 0.41% | 15.119 | +4.14% | 1 973.92 | 21:39:56 | -18.0% | -0.5% | 145.91 | 1.74 | -11% | -1 | + | + | ||
| 36 | БСП ао | 0.41% | 391.71 | +1.38% | 245.15 | 21:39:55 | -3.5% | +6.7% | 180.55 | 2.15 | +5% | +4 | + | + | ||
| 37 | Транснф ап | 0.41% | 1244.2 | +1.29% | 1 206.78 | 21:39:57 | +8.1% | +1.4% | 194.05 | 2.31 | +60% | +6 | + | + | ||
| 38 | НКНХ ао | 0.36% | 93 | +0.65% | 2.59 | 18:45:25 | -4.8% | +3.3% | 165.34 | 1.97 | -32% | -12 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.32% | 421.7 | +2.67% | 710.95 | 21:39:52 | -16.7% | +21.4% | 269.50 | 3.21 | -41% | -11 | + | + | ||
| 40 | Совкомфлот | 0.31% | 82.9 | +1.97% | 531.38 | 21:39:53 | -12.5% | -16.0% | 196.96 | 2.34 | +77% | +14 | + | + | ||
| 41 | МКПАО "ВК" | 0.31% | 252.4 | +1.82% | 631.80 | 21:39:57 | -22.8% | -18.1% | 57.45 | 0.68 | +12% | +2 | + | + | ||
| 42 | iПозитив | 0.29% | 1322.8 | +0.88% | 330.62 | 21:39:51 | -16.9% | -34.2% | 94.17 | 1.12 | -26% | -3 | + | + | ||
| 43 | ОргСинт ао | 0.28% | 80.7 | +0.5% | 2.39 | 18:49:27 | -9.8% | +1.5% | 146.57 | 1.74 | -36% | -14 | + | + | ||
| 44 | MDMG-ао | 0.26% | 1009.5 | +1.19% | 82.62 | 21:39:14 | -3.7% | +12.3% | 75.88 | 0.90 | +4% | +2 | + | + | ||
| 45 | Ренессанс | 0.25% | 119.8 | +0.35% | 126.75 | 21:39:46 | -10.7% | +8.4% | 66.72 | 0.79 | -14% | + | + | |||
| 46 | Башнефт ап | 0.24% | 1145.5 | +0.93% | 122.48 | 21:39:47 | -6.2% | -12.6% | 337.37 | 4.02 | -2% | +2 | + | + | ||
| 47 | Россети | 0.23% | 0.06986 | +3.04% | 257.60 | 21:39:53 | -11.8% | -9.9% | 147.69 | 1.76 | +1% | +4 | + | + | ||
| 48 | +МосЭнерго | 0.23% | 2.2325 | +3.02% | 42.48 | 21:39:48 | -12.6% | -4.7% | 89.06 | 1.06 | -5% | +2 | + | + | ||
| 49 | ЮГК | 0.23% | 0.7291 | +1.83% | 1 145.76 | 21:39:48 | -1.3% | -2.6% | 161.85 | 1.93 | +92% | +9 | + | + | ||
| 50 | ЭсЭфАй ао | 0.22% | 1384.4 | +4.91% | 264.33 | 21:39:46 | -12.7% | +0.5% | 69.58 | 0.83 | +200% | +23 | + | + | ||
| 51 | Лента ао | 0.2% | 1412.5 | +1.22% | 24.35 | 18:49:16 | +6.6% | +18.2% | 163.83 | 1.95 | -44% | -7 | + | + | ||
| 52 | Юнипро ао | 0.2% | 1.725 | +3.67% | 573.93 | 21:39:54 | -17.1% | -5.4% | 108.32 | 1.29 | -12% | -3 | + | + | ||
| 53 | Астра ао | 0.19% | 418.55 | +0.87% | 146.68 | 21:39:48 | -6.7% | -11.4% | 87.81 | 1.05 | +5% | +2 | + | + | ||
| 54 | РСетиЛЭ-п | 0.19% | 203.75 | +1.77% | 17.45 | 18:45:20 | 0.0% | -4.8% | 140.98 | 1.68 | -74% | -20 | + | + | ||
| 55 | ИНАРКТИКА | 0.18% | 680 | +1.72% | 28.22 | 21:39:04 | -5.0% | +12.6% | 59.71 | 0.71 | -23% | +2 | + | + | ||
| 56 | РусГидро | 0.18% | 0.4638 | +1.6% | 152.01 | 21:39:53 | -9.6% | -10.2% | 206.38 | 2.46 | -37% | -4 | + | + | ||
| 57 | НМТП ао | 0.18% | 9.325 | +1.47% | 121.01 | 21:39:53 | -8.1% | +2.5% | 177.77 | 2.12 | +21% | +2 | + | + | ||
| 58 | ДВМП ао | 0.17% | 55.17 | +2.36% | 123.94 | 21:39:39 | -19.8% | -6.1% | 162.64 | 1.94 | -17% | -2 | + | + | ||
| 59 | Селигдар | 0.17% | 46.94 | +1.45% | 164.23 | 21:39:50 | -6.5% | +11.9% | 48.37 | 0.58 | +1% | +3 | + | + | ||
| 60 | МКПАО ЮМГ | 0.16% | 775 | +2.74% | 8.05 | 18:49:40 | -7.8% | +2.4% | 69.75 | 0.83 | +34% | +6 | + | + | ||
| 61 | Мечел ао | 0.15% | 96.86 | +1.03% | 3 013.80 | 21:39:58 | -17.1% | -4.5% | 53.90 | 0.64 | -18% | -5 | + | + | ||
| 62 | НКНХ ап | 0.15% | 70.76 | +1% | 4.27 | 18:46:24 | -8.3% | +1.1% | 165.34 | 1.97 | -40% | -12 | + | + | ||
| 63 | Европлан | 0.14% | 643.4 | +0.69% | 67.33 | 21:39:58 | -16.9% | -9.9% | 77.11 | 0.92 | +16% | +4 | + | + | ||
| 64 | ЛСР ао | 0.14% | 792 | +0.92% | 193.38 | 21:39:40 | -6.2% | -5.2% | 81.54 | 0.97 | -13% | +2 | + | + | ||
| 65 | РуссНфт ао | 0.14% | 123.6 | +5.33% | 2 232.31 | 21:39:57 | -12.1% | +5.0% | 36.22 | 0.43 | -29% | -5 | + | + | ||
| 66 | Самолет ао | 0.13% | 1126 | +5.53% | 3 674.39 | 21:39:56 | -21.5% | +9.4% | 69.22 | 0.82 | +37% | +6 | + | + | ||
| 67 | Распадская | 0.12% | 248.75 | +2.37% | 108.84 | 21:38:36 | -10.3% | -4.5% | 165.00 | 1.96 | -62% | -17 | + | + | ||
| 68 | Ростел -ап | 0.12% | 54.9 | +0.09% | 151.91 | 21:39:44 | -9.4% | -1.9% | 204.44 | 2.43 | +122% | +15 | + | + | ||
| 69 | НоваБев ао | 0.11% | 485 | +1.68% | 213.25 | 21:39:47 | -11.8% | -6.0% | 61.11 | 0.73 | -40% | -7 | + | + | ||
| 70 | РСетиЦП ао | 0.11% | 0.3758 | +1.6% | 50.42 | 18:45:27 | +7.5% | +8.7% | 42.35 | 0.50 | +18% | +6 | + | + | ||
| 71 | ТМК ао | 0.11% | 112.9 | +1.91% | 239.29 | 21:39:48 | -11.8% | +10.4% | 118.35 | 1.41 | -15% | + | + | |||
| 72 | НКХП ао | 0.1% | 782 | +0.84% | 29.06 | 18:48:41 | +6.8% | +32.7% | 52.86 | 0.63 | -21% | +2 | + | + | ||
| 73 | iСофтлайн | 0.1% | 105.7 | +1.32% | 101.63 | 21:39:13 | -13.4% | -11.1% | 42.30 | 0.50 | -38% | -11 | + | + | ||
| 74 | ЕвроТранс | 0.09% | 123.75 | +1.1% | 255.17 | 21:39:47 | -0.7% | +4.2% | 19.70 | 0.23 | -22% | -2 | + | + | ||
| 75 | МТС Банк | 0.09% | 1384 | +0.51% | 44.44 | 21:39:50 | -11.0% | +5.5% | 47.68 | 0.57 | -33% | -5 | + | + | ||
| 76 | Мечел ап | 0.09% | 98.65 | +1.39% | 311.14 | 21:39:51 | -21.0% | -17.6% | 53.90 | 0.64 | -25% | -3 | + | + | ||
| 77 | РСетиМР ао | 0.08% | 1.152 | +0.92% | 2.94 | 18:48:22 | -9.7% | -1.0% | 56.11 | 0.67 | -61% | -22 | + | + | ||
| 78 | iОзонФарм | 0.08% | 52.18 | +1.76% | 82.35 | 21:39:47 | -7.2% | +25.8% | 57.07 | 0.68 | -7% | -2 | + | + | ||
| 79 | ПРОМОМЕД | 0.08% | 396.6 | +3.81% | 17.17 | 21:35:20 | -8.4% | +11.6% | 84.00 | 1.00 | +12% | +11 | + | + | ||
| 80 | ВИ.ру | 0.08% | 96.25 | +2.07% | 34.36 | 21:39:49 | -5.2% | +13.5% | 47.90 | 0.57 | -45% | -7 | + | + | ||
| 81 | Аптеки36и6 | 0.07% | 10.382 | +1.78% | 16.70 | 18:48:45 | -11.5% | -9.7% | 79.22 | 0.94 | +3% | +7 | + | + | ||
| 82 | РоссЦентр | 0.07% | 0.5574 | +1.35% | 11.81 | 18:45:23 | -14.6% | +16.7% | 23.53 | 0.28 | -53% | -12 | + | + | ||
| 83 | Сегежа | 0.07% | 1.476 | +2.79% | 530.31 | 21:39:51 | -20.4% | +13.6% | 22.99 | 0.27 | +69% | +12 | + | + | ||
| 84 | ОГК-2 ао | 0.06% | 0.3507 | +0.63% | 17.24 | 21:35:41 | -6.6% | +2.1% | 47.67 | 0.57 | -31% | +1 | + | + | ||
| 85 | СПБ Биржа | 0.06% | 228.9 | +7.67% | 3 293.28 | 21:39:58 | -23.3% | +78.8% | 30.41 | 0.36 | +9% | +3 | + | + | ||
| 86 | ТГК-1 | 0.06% | 0.006746 | +2.12% | 32.25 | 21:37:16 | -13.6% | -11.8% | 26.06 | 0.31 | +29% | +11 | + | + | ||
| 87 | iАренадата | 0.05% | 132.5 | +2.1% | 20.40 | 21:39:43 | -9.4% | -1.3% | 27.71 | 0.33 | -37% | -1 | + | + | ||
| 88 | ЭЛ5Энер ао | 0.05% | 0.4996 | +0.48% | 20.27 | 21:38:30 | -9.2% | -3.0% | 17.70 | 0.21 | -28% | + | + | |||
| 89 | МГТС-4ап | 0.05% | 858 | +1.42% | 0.86 | 18:33:43 | -8.1% | +2.6% | 109.36 | 1.30 | -89% | -60 | + | + | ||
| 90 | Россети Ур | 0.05% | 0.369 | +1.65% | 8.00 | 18:46:19 | -17.2% | +7.4% | 32.26 | 0.38 | -53% | -10 | + | + | ||
| 91 | iКаршеринг | 0.04% | 174.15 | +3.26% | 17.02 | 18:48:22 | -14.2% | -20.4% | 30.62 | 0.36 | -39% | -4 | + | + | ||
| 92 | ХЭНДЕРСОН | 0.04% | 605.2 | +2.14% | 25.15 | 18:48:55 | -9.7% | -1.0% | 24.48 | 0.29 | -57% | -12 | + | + | ||
| 93 | РсетВол ао | 0.04% | 0.06875 | +1.48% | 2.01 | 18:45:10 | -10.4% | +6.8% | 12.95 | 0.15 | -48% | -28 | + | + | ||
| 94 | М.видео | 0.04% | 113.8 | +2.25% | 62.46 | 21:39:06 | +2.1% | +22.4% | 20.40 | 0.24 | -30% | -7 | + | + | ||
| 95 | СОЛЛЕРС | 0.04% | 666.5 | +1.14% | 36.42 | 21:39:47 | -14.1% | -4.1% | 20.94 | 0.25 | -24% | -1 | + | + | ||
| 96 | iВУШХолднг | 0.04% | 183.11 | +2.5% | 458.81 | 21:39:51 | -19.8% | +3.8% | 20.33 | 0.24 | -12% | -5 | + | + | ||
| 97 | iДиасофт | 0.03% | 3251.5 | +1.1% | 10.73 | 18:45:29 | -15.5% | -23.9% | 34.14 | 0.41 | -47% | -7 | + | + | ||
| 98 | ОргСинт ап | 0.03% | 21.02 | +2.04% | 1.43 | 18:45:04 | -16.9% | +3.1% | 146.57 | 1.74 | -21% | -12 | + | + | ||
| 99 | Займер ао | 0.03% | 145.3 | +2.29% | 15.65 | 21:39:49 | -5.2% | +6.1% | 14.54 | 0.17 | -5% | +5 | + | + | ||
| 100 | iИВА | 0.02% | 152.95 | +1.53% | 11.13 | 18:48:46 | -20.0% | -23.1% | 15.30 | 0.18 | -31% | -1 | + | + |