Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Татнфт 3ао | 5.22% | 531.4 | -1.02% | 251.35 | 11:56:59 | -10.3% | -25.2% | 1 242.07 | 13.95 | -38% | -13 | + | + | ||
| 2 | Транснф ап | 0.46% | 1108 | -3.15% | 874.30 | 11:56:59 | -18.2% | -23.6% | 172.28 | 1.94 | -30% | -5 | + | + | ||
| 3 | Сбербанк | 11.86% | 234.93 | -0.89% | 3 819.44 | 11:56:59 | -9.0% | -13.5% | 5 316.85 | 59.73 | -9% | + | + | |||
| 4 | ЯНДЕКС | 3.5% | 3378 | -2.37% | 1 697.81 | 11:56:59 | -16.3% | +32.9% | 1 287.49 | 14.46 | +68% | +3 | + | + | ||
| 5 | ТКСХолд ао | 3.51% | 2516 | -0.95% | 7 051.58 | 11:56:59 | -2.6% | -21.9% | 501.45 | 5.63 | +1% | + | + | |||
| 6 | Полюс | 3.02% | 14300.5 | -0.75% | 685.60 | 11:56:59 | -0.5% | +34.8% | 1 954.36 | 21.95 | +137% | +12 | + | + | ||
| 7 | Сургнфгз | 2.58% | 24.02 | +1.26% | 558.78 | 11:56:59 | -3.9% | -10.8% | 1 323.06 | 14.86 | +107% | +11 | + | + | ||
| 8 | НЛМК ао | 1.09% | 121.16 | -1.4% | 338.85 | 11:56:59 | -7.2% | -32.4% | 723.02 | 8.12 | +24% | +1 | + | + | ||
| 9 | ВТБ ао | 0.6% | 75.28 | -0.48% | 469.27 | 11:56:59 | -11.0% | -33.8% | 926.49 | 10.41 | +61% | +5 | + | + | ||
| 10 | Система ао | 0.45% | 12.867 | -3.3% | 1 117.22 | 11:56:59 | -14.0% | -19.7% | 123.91 | 1.39 | +30% | +3 | + | + | ||
| 11 | Хэдхантер | 0.24% | 4263 | -1.57% | 297.31 | 11:56:59 | +5.1% | 199.50 | 2.24 | +4% | -4 | + | + | |||
| 12 | Сегежа | 0.11% | 1.475 | -8.89% | 975.93 | 11:56:59 | -13.3% | -60.5% | 23.69 | 0.27 | +1332% | +39 | + | + | ||
| 13 | РоссЦентр | 0.07% | 0.4388 | -3.69% | 21.87 | 11:56:59 | +14.9% | -22.0% | 18.51 | 0.21 | +239% | +29 | + | + | ||
| 14 | Роснефть | 1.84% | 445.75 | -0.78% | 595.36 | 11:56:59 | -8.1% | -25.1% | 4 714.07 | 52.95 | +12% | +1 | + | + | ||
| 15 | Новатэк ао | 2.84% | 838.6 | -1.09% | 431.45 | 11:56:58 | -12.6% | -42.9% | 2 559.61 | 28.75 | +22% | + | + | |||
| 16 | ЛУКОЙЛ | 16.78% | 6788 | -0.15% | 1 330.58 | 11:56:58 | -3.0% | +0.4% | 4 711.83 | 52.93 | -33% | -3 | + | + | ||
| 17 | OZON-адр | 1.2% | 3019.5 | -4.05% | 2 417.26 | 11:56:58 | -0.6% | +6.6% | 654.11 | 7.35 | +95% | +2 | + | + | ||
| 18 | ММК | 0.82% | 33.69 | -2.4% | 299.69 | 11:56:58 | -16.5% | -35.4% | 375.85 | 4.22 | -22% | -9 | + | + | ||
| 19 | Аэрофлот | 0.81% | 57.26 | -1.53% | 590.30 | 11:56:57 | -0.1% | +63.9% | 228.41 | 2.57 | -31% | -5 | + | + | ||
| 20 | iПозитив | 0.49% | 2019 | +0.63% | 173.37 | 11:56:58 | -22.2% | +0.7% | 133.65 | 1.50 | -11% | -3 | + | + | ||
| 21 | Россети | 0.3% | 0.0747 | -2.43% | 50.80 | 11:56:58 | -10.4% | -31.9% | 157.41 | 1.77 | +7% | +4 | + | + | ||
| 22 | Мечел ао | 0.18% | 94.61 | -1.67% | 854.62 | 11:56:58 | -12.8% | -69.6% | 52.79 | 0.59 | +26% | +1 | + | + | ||
| 23 | РуссНфт ао | 0.17% | 122.05 | -0.57% | 133.86 | 11:56:58 | -24.4% | -7.7% | 35.75 | 0.40 | +69% | +9 | + | + | ||
| 24 | ЕвроТранс | 0.07% | 109.25 | -1.4% | 82.92 | 11:56:58 | -5.8% | -59.4% | 17.47 | 0.20 | +16% | +4 | + | + | ||
| 25 | AGRO-гдр | 0.67% | 1157 | -0.84% | 13.81 | 11:56:57 | -5.6% | -14.3% | 158.10 | 1.78 | -29% | -12 | + | + | ||
| 26 | Сургнфгз-п | 2.87% | 58.415 | +0.46% | 379.12 | 11:56:57 | +4.2% | +5.0% | 1 323.06 | 14.86 | -56% | -15 | + | + | ||
| 27 | СевСт-ао | 1.54% | 1101.4 | -1.66% | 249.70 | 11:56:56 | -7.6% | -21.2% | 924.84 | 10.39 | +17% | -1 | + | + | ||
| 28 | ГАЗПРОМ ао | 10.11% | 121.55 | -0.28% | 1 386.19 | 11:56:55 | -10.3% | -23.9% | 2 880.36 | 32.36 | +32% | +1 | + | + | ||
| 29 | РУСАЛ ао | 1.26% | 37.015 | -2.06% | 179.74 | 11:56:56 | +8.5% | +8.9% | 564.04 | 6.34 | +19% | + | + | |||
| 30 | МосБиржа | 1.02% | 194.56 | -1.46% | 428.99 | 11:56:55 | -5.1% | +2.9% | 443.44 | 4.98 | +11% | -3 | + | + | ||
| 31 | Магнит ао | 0.88% | 4317 | -2.42% | 503.35 | 11:56:56 | -10.5% | -38.2% | 441.84 | 4.96 | +58% | +4 | + | + | ||
| 32 | Ренессанс | 0.26% | 100.02 | -0.97% | 39.26 | 11:56:55 | +2.8% | +5.8% | 55.87 | 0.63 | -37% | -11 | + | + | ||
| 33 | СОЛЛЕРС | 0.06% | 715 | -2.19% | 42.49 | 11:56:56 | -10.7% | -9.9% | 22.50 | 0.25 | +347% | +32 | + | + | ||
| 34 | ГМКНорНик | 3.71% | 107.64 | -0.59% | 682.94 | 11:56:53 | +0.9% | -33.5% | 1 649.70 | 18.53 | +8% | + | + | |||
| 35 | ЛСР ао | 0.17% | 744.2 | -2.9% | 77.70 | 11:56:55 | +4.9% | +14.5% | 77.11 | 0.87 | +67% | +12 | + | + | ||
| 36 | Самолет ао | 0.12% | 1292.5 | -2.27% | 413.27 | 11:56:55 | -28.8% | -66.8% | 79.90 | 0.90 | -33% | -8 | + | + | ||
| 37 | МКПАО "ВК" | 0.43% | 276.8 | -2.81% | 436.47 | 11:56:55 | -19.2% | -50.7% | 63.49 | 0.71 | +72% | +10 | + | + | ||
| 38 | МТС-ао | 0.78% | 181.2 | -1.25% | 396.21 | 11:56:54 | -11.7% | -27.1% | 355.81 | 4.00 | -12% | -7 | + | + | ||
| 39 | MDMG-ао | 0.37% | 867.4 | -0.05% | 11.95 | 11:56:54 | +0.4% | +11.9% | 64.99 | 0.73 | -36% | -11 | + | + | ||
| 40 | ЭН+ГРУП ао | 0.29% | 311.65 | -0.67% | 11.64 | 11:56:54 | -6.7% | -29.2% | 199.23 | 2.24 | -14% | -3 | + | + | ||
| 41 | Селигдар | 0.19% | 40.11 | -2.29% | 36.32 | 11:56:54 | -22.9% | -37.1% | 41.09 | 0.46 | -31% | -8 | + | + | ||
| 42 | М.видео | 0.06% | 92.6 | -4.14% | 92.58 | 11:56:53 | -14.6% | -43.5% | 16.66 | 0.19 | +542% | +38 | + | + | ||
| 43 | ФосАгро ао | 0.63% | 5292 | -1.6% | 60.58 | 11:56:52 | -2.4% | -19.7% | 685.96 | 7.71 | -55% | -12 | + | + | ||
| 44 | Юнипро ао | 0.25% | 1.72 | -2.38% | 69.82 | 11:56:55 | +2.3% | -14.0% | 108.38 | 1.22 | +28% | +6 | + | + | ||
| 45 | iВУШХолднг | 0.04% | 157.89 | -0.67% | 28.48 | 11:56:53 | -5.7% | -27.3% | 17.57 | 0.20 | -5% | -6 | + | + | ||
| 46 | ETLN-гдр | 0.16% | 57.52 | -1.78% | 2.84 | 11:56:53 | -12.4% | -31.0% | 22.11 | 0.25 | -77% | -39 | + | + | ||
| 47 | Совкомфлот | 0.42% | 89.17 | -0.94% | 42.41 | 11:56:52 | -10.3% | -38.5% | 211.97 | 2.38 | -29% | -9 | + | + | ||
| 48 | ОргСинт ао | 0.32% | 73.8 | -1.6% | 1.46 | 11:53:38 | -12.0% | -30.6% | 133.22 | 1.50 | +184% | +13 | + | + | ||
| 49 | ДВМП ао | 0.17% | 44.96 | -2.07% | 46.14 | 11:56:57 | -4.4% | -43.0% | 132.45 | 1.49 | +81% | +12 | + | + | ||
| 50 | Астра ао | 0.28% | 498.65 | -0.85% | 54.48 | 11:56:52 | -8.6% | -0.3% | 104.52 | 1.17 | -41% | -7 | + | + | ||
| 51 | Сбербанк-п | 2.29% | 235.38 | -0.69% | 327.49 | 11:56:49 | -8.7% | -13.6% | 5 316.85 | 59.73 | +29% | +2 | + | + | ||
| 52 | Акрон | 0.44% | 16900 | -0.59% | 1.19 | 11:56:50 | +1.7% | -10.3% | 619.65 | 6.96 | -48% | -28 | + | + | ||
| 53 | ПИК ао | 0.93% | 474.3 | -1.04% | 130.60 | 11:56:38 | -25.2% | -30.1% | 314.79 | 3.54 | +10% | +1 | + | + | ||
| 54 | ЭсЭфАй ао | 0.28% | 1433.8 | -0.9% | 29.53 | 11:56:51 | +5.1% | +167.7% | 71.37 | 0.80 | +3% | -3 | + | + | ||
| 55 | Ростел -ао | 0.67% | 56.2 | -2.46% | 143.23 | 11:56:47 | -20.9% | -17.8% | 196.40 | 2.21 | +14% | +2 | + | + | ||
| 56 | МКПАО ЮМГ | 0.24% | 693.9 | -0.64% | 2.52 | 11:56:48 | +0.0% | -12.4% | 62.34 | 0.70 | -49% | -20 | + | + | ||
| 57 | НМТП ао | 0.19% | 8.21 | -0.61% | 15.65 | 11:56:34 | -1.3% | -29.1% | 158.12 | 1.78 | +24% | +6 | + | + | ||
| 58 | РусГидро | 0.18% | 0.497 | -1.15% | 13.07 | 11:56:49 | -6.5% | -30.2% | 221.28 | 2.49 | -32% | -12 | + | + | ||
| 59 | АЛРОСА ао | 0.88% | 49.21 | -1.34% | 228.17 | 11:56:47 | -5.5% | -29.3% | 364.27 | 4.09 | -22% | -10 | + | + | ||
| 60 | ИнтерРАОао | 1.38% | 3.9265 | -0.13% | 57.38 | 11:56:45 | +1.7% | -0.5% | 409.98 | 4.61 | -48% | -9 | + | + | ||
| 61 | Татнфт 3ап | 0.97% | 531.2 | -1.06% | 79.40 | 11:56:42 | -10.1% | -25.0% | 1 242.07 | 13.95 | -13% | + | + | |||
| 62 | МКБ ао | 0.62% | 6.948 | -0.98% | 43.03 | 11:56:44 | +12.4% | -13.4% | 233.21 | 2.62 | -58% | -17 | + | + | ||
| 63 | Башнефт ап | 0.32% | 1206.5 | -0.62% | 31.44 | 11:56:45 | -3.7% | -30.5% | 360.71 | 4.05 | +37% | +4 | + | + | ||
| 64 | ЮГК | 0.26% | 0.6587 | +0.75% | 208.03 | 11:56:46 | -6.8% | +3.1% | 146.61 | 1.65 | +56% | +2 | + | + | ||
| 65 | Европлан | 0.17% | 614.9 | -1.9% | 43.10 | 11:56:50 | -8.4% | 73.96 | 0.83 | -53% | -15 | + | + | |||
| 66 | Лента ао | 0.17% | 1030.5 | +1.43% | 31.69 | 11:56:43 | -1.2% | +53.7% | 119.46 | 1.34 | +870% | +50 | + | + | ||
| 67 | Ростел -ап | 0.14% | 53.1 | -2.75% | 28.89 | 11:56:44 | -18.8% | -15.4% | 196.40 | 2.21 | +15% | + | + | |||
| 68 | Мечел ап | 0.12% | 97.25 | -2.02% | 109.64 | 11:56:42 | -10.9% | -73.7% | 52.79 | 0.59 | -16% | -3 | + | + | ||
| 69 | ТМК ао | 0.12% | 100.7 | -1.83% | 49.55 | 11:56:31 | -10.1% | -48.9% | 106.57 | 1.20 | +50% | +9 | + | + | ||
| 70 | МТС Банк | 0.11% | 1326.5 | -1.49% | 14.97 | 11:56:47 | -16.1% | 45.92 | 0.52 | -36% | -13 | + | + | |||
| 71 | РСетиЛЭ-п | 0.22% | 191.8 | -0.44% | 9.32 | 11:56:47 | -2.5% | +2.0% | 124.57 | 1.40 | +32% | +8 | + | + | ||
| 72 | ИНАРКТИКА | 0.16% | 581.5 | -0.85% | 9.55 | 11:56:33 | -5.1% | -31.7% | 51.10 | 0.57 | +38% | +11 | + | + | ||
| 73 | ВИ.ру | 0.1% | 92 | -1.55% | 3.52 | 11:56:49 | -21.4% | 46.10 | 0.52 | +6% | -5 | + | + | |||
| 74 | МГТС-4ап | 0.07% | 880 | -1.79% | 2.40 | 11:56:30 | -10.8% | -32.1% | 105.68 | 1.19 | -50% | -20 | + | + | ||
| 75 | ХЭНДЕРСОН | 0.05% | 545.2 | -1.05% | 4.70 | 11:56:47 | -10.1% | +0.1% | 21.86 | 0.25 | +10% | + | + | |||
| 76 | НКХП ао | 0.1% | 672.5 | -1.61% | 4.70 | 11:56:30 | -10.9% | -32.5% | 45.26 | 0.51 | -28% | -9 | + | + | ||
| 77 | Аптеки36и6 | 0.08% | 10.08 | -0.92% | 3.30 | 11:56:15 | -12.8% | -29.1% | 76.69 | 0.86 | +38% | -2 | + | + | ||
| 78 | ПРОМОМЕД | 0.08% | 314.9 | -1.33% | 2.19 | 11:54:41 | -15.4% | 66.79 | 0.75 | +293% | +23 | + | + | |||
| 79 | ДЭК ао | 0.04% | 2.393 | +0.97% | 3.41 | 11:56:41 | -5.6% | -25.2% | 40.94 | 0.46 | +295% | +25 | + | + | ||
| 80 | ВСМПО-АВСМ | 0.37% | 22880 | -0.17% | 4.87 | 11:55:18 | -11.5% | -30.8% | 263.57 | 2.96 | +342% | +29 | + | + | ||
| 81 | +МосЭнерго | 0.25% | 2.2165 | +0.32% | 6.25 | 11:56:39 | -5.5% | -28.3% | 88.10 | 0.99 | -34% | -11 | + | + | ||
| 82 | НоваБев ао | 0.17% | 628 | -0.79% | 8.08 | 11:56:16 | -2.0% | -88.3% | 9.92 | 0.11 | -39% | -11 | + | + | ||
| 83 | НКНХ ап | 0.17% | 66.62 | -0.15% | 2.01 | 11:55:39 | -4.9% | -10.0% | 145.09 | 1.63 | +154% | +14 | + | + | ||
| 84 | Распадская | 0.15% | 263.5 | -0.64% | 20.87 | 11:55:52 | +1.6% | -39.1% | 175.75 | 1.97 | +10% | -3 | + | + | ||
| 85 | РСетиЦП ао | 0.13% | 0.3312 | -2.42% | 8.03 | 11:56:19 | +0.5% | +6.6% | 37.29 | 0.42 | -36% | -10 | + | + | ||
| 86 | РСетиМР ао | 0.1% | 1.123 | -1.19% | 6.40 | 11:55:13 | -6.4% | -11.9% | 54.67 | 0.61 | +8% | +2 | + | + | ||
| 87 | ТГК-1 | 0.07% | 0.00659 | -1.14% | 10.67 | 11:56:14 | -7.2% | -24.9% | 25.43 | 0.29 | +614% | +44 | + | + | ||
| 88 | ОГК-2 ао | 0.07% | 0.3148 | -0.73% | 5.20 | 11:55:44 | -11.8% | -42.6% | 42.91 | 0.48 | -52% | -19 | + | + | ||
| 89 | iКаршеринг | 0.06% | 201.1 | +0.07% | 10.12 | 11:56:07 | -2.7% | 35.38 | 0.40 | +4% | +3 | + | + | |||
| 90 | Россети Ур | 0.06% | 0.35 | -1.19% | 3.99 | 11:55:36 | -10.5% | -4.6% | 30.60 | 0.34 | -25% | -9 | + | + | ||
| 91 | РсетВол ао | 0.04% | 0.06085 | -0.57% | 2.89 | 11:55:42 | -0.3% | +10.6% | 11.43 | 0.13 | -72% | -36 | + | + | ||
| 92 | Займер ао | 0.04% | 133.55 | -1.73% | 5.43 | 11:55:20 | -15.4% | 13.33 | 0.15 | +7% | +1 | + | + | |||
| 93 | iСофтлайн | 0.03% | 120.38 | -0.43% | 22.24 | 11:56:28 | -7.7% | -16.6% | 48.14 | 0.54 | +29% | +3 | + | + | ||
| 94 | ОргСинт ап | 0.03% | 18.39 | -1.39% | 1.56 | 11:56:02 | -9.3% | -30.7% | 133.22 | 1.50 | +237% | +17 | + | + | ||
| 95 | ТГК-2 | 0.03% | 0.00649 | -2.84% | 6.48 | 11:55:03 | -21.5% | -33.3% | 9.66 | 0.11 | +110% | +15 | + | + | ||
| 96 | ЭЛ5Энер ао | 0.07% | 0.5364 | -0.96% | 3.74 | 11:54:27 | -5.8% | -19.4% | 18.92 | 0.21 | -53% | -22 | + | + | ||
| 97 | iДиасофт | 0.06% | 4462.5 | -0.28% | 21.56 | 11:56:35 | -10.7% | 47.26 | 0.53 | +143% | +19 | + | + | |||
| 98 | FIVE-гдр | 1.09% | 0% | 10:00:13 | + | + | ||||||||||
| 99 | БСП ао | 0.43% | 324.95 | -1.72% | 84.08 | 11:56:51 | -10.5% | +50.7% | 150.29 | 1.69 | +34% | +7 | + | + |