Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	ЛУКОЙЛ	14.33%	6987.5	+2.26%	7 285.40	23:44:49	+2.0%	+3.4%	4 841.40	48.60	+	+
2	Сбербанк	13.12%	271.71	+2.79%	33 637.93	23:44:56	+22.0%	+0.1%	6 135.28	61.59	+	+
3	ГАЗПРОМ ао	11.7%	127.94	+5.13%	21 154.45	23:44:56	+11.3%	-19.9%	3 032.81	30.45	+	+
4	Татнфт 3ао	5.49%	629.6	+0.69%	1 691.66	23:44:43	+25.3%	-11.4%	1 463.54	14.69	+	+
5	Роснефть	4.22%	582.15	+1.65%	4 343.70	23:44:53	+29.4%	-2.1%	6 167.61	61.92	+	+
6	Новатэк ао	3.67%	929.6	+1.55%	3 500.18	23:44:52	+14.5%	-36.7%	2 821.94	28.33	+	+
7	ЯНДЕКС	3.32%	3787.5	+2.3%	6 481.37	23:44:51	+17.9%	+49.0%	1 438.13	14.44	+	+
8	ГМКНорНик	3.29%	107.98	+2.88%	4 513.37	23:44:50	+5.1%	-33.3%	1 650.92	16.57	+	+
9	Т-Техно ао	3.2%	2634.8	+2.54%	28 900.96	23:44:57	+15.9%	-18.2%	525.05	5.27	+	+
10	Полюс	2.59%	13951.5	+1.69%	1 784.50	23:44:49	-1.2%	+31.5%	1 901.37	19.09	+	+
11	Сургнфгз-п	2.53%	58.03	+2%	1 764.57	23:44:37	-0.4%	+4.3%	1 290.93	12.96	+	+
12	Сбербанк-п	2.52%	270.36	+2.51%	2 020.15	23:44:53	+21.4%	-0.8%	6 135.28	61.59	+	+
13	Сургнфгз	2.31%	23.7	+0.25%	1 242.23	23:44:42	+5.2%	-12.0%	1 290.93	12.96	+	+
14	СевСт-ао	1.38%	1159	+2.04%	1 946.96	23:44:54	+8.8%	-17.1%	973.26	9.77	+	+
15	ИнтерРАОао	1.35%	3.7145	+1.09%	502.49	23:44:56	+0.2%	-5.9%	387.79	3.89	+	+
16	МосБиржа	1.33%	196.5	+5.59%	3 554.82	23:44:53	+5.3%	+3.9%	447.56	4.49	+	+
17	НЛМК ао	1.32%	135.1	+1.06%	1 896.40	23:44:55	+14.0%	-24.7%	810.88	8.14	+	+
18	ВТБ ао	1.08%	76.32	+3.29%	4 037.01	23:44:57	+11.7%	-32.9%	931.27	9.35	+	+
19	Хэдхантер	1.05%	3429	-0.06%	1 261.05	23:44:47	-15.3%		161.66	1.62	+	+
20	Татнфт 3ап	1.01%	628.1	+0.56%	252.09	23:44:48	+25.0%	-11.3%	1 463.54	14.69	+	+
21	МТС-ао	1%	196.75	+1%	1 097.18	23:44:57	+16.6%	-20.8%	392.58	3.94	+	+
22	РУСАЛ ао	0.98%	32.69	+2.03%	686.51	23:44:50	-2.5%	-3.8%	495.52	4.97	+	+
23	ПИК ао	0.95%	454.9	+2.43%	2 875.75	23:44:55	+11.5%	-33.0%	299.87	3.01	+	+
24	Магнит ао	0.89%	5022.5	+1.56%	2 371.98	23:44:57	+21.7%	-28.1%	512.36	5.14	+	+
25	АЛРОСА ао	0.83%	52.95	-0.06%	1 755.23	23:44:55	+14.7%	-24.0%	390.05	3.92	+	+
26	МКБ ао	0.81%	9.754	+3.42%	254.15	23:44:40	+38.1%	+21.6%	326.68	3.28	+	+
27	ММК	0.72%	34.645	+2%	793.67	23:44:45	+9.3%	-33.6%	387.69	3.89	+	+
28	Аэрофлот	0.68%	54.94	+2.46%	2 358.44	23:44:51	-2.0%	+57.3%	218.11	2.19	+	+
29	ФосАгро ао	0.67%	6367	-0.38%	1 149.71	23:43:54	+22.2%	-3.4%	824.66	8.28	+	+
30	Ростел -ао	0.61%	58.49	+1.33%	262.75	23:44:48	+11.8%	-14.4%	202.88	2.04	+	+
31	Акрон	0.51%	17634	+0.67%	9.97	18:45:24	+4.3%	-6.4%	648.18	6.51	+	+
32	iПозитив	0.45%	1906.6	+0.29%	1 364.15	23:44:54	+6.1%	-4.9%	125.86	1.26	+	+
33	Совкомбанк	0.44%	13.925	+1.61%	1 443.42	23:44:38	+10.9%	+1.6%	288.27	2.89	+	+
34	Система ао	0.42%	14.18	+3.17%	2 139.55	23:44:50	+16.6%	-11.5%	136.60	1.37	+	+
35	Транснф ап	0.4%	1120	+6.26%	3 864.64	23:44:57	+9.7%	-22.7%	174.92	1.76	+	+
36	БСП ао	0.39%	336.95	+1.63%	626.05	23:44:32	+10.7%	+56.3%	155.19	1.56	+	+
37	МКПАО "ВК"	0.39%	298	+4.86%	1 412.89	23:44:52	+21.3%	-46.9%	67.72	0.68	+	+
38	Совкомфлот	0.38%	91.19	+3.38%	511.95	23:44:48	+8.8%	-37.2%	216.62	2.17	+	+
39	ВСМПО-АВСМ	0.32%	22720	+2.71%	46.84	23:44:53	+10.3%	-31.3%	262.18	2.63	+	+
40	ОргСинт ао	0.29%	77.3	+1.18%	2.56	18:45:17	+11.5%	-27.3%	140.28	1.41	+	+
41	Башнефт ап	0.27%	1156.5	+1.67%	117.82	23:44:17	+2.9%	-33.4%	380.01	3.81	+	+
42	ЭН+ГРУП ао	0.27%	322.85	+3.73%	214.97	23:44:50	+13.7%	-26.7%	206.16	2.07	+	+
43	Россети	0.26%	0.07484	+1.49%	285.72	23:43:45	+9.7%	-31.8%	158.30	1.59	+	+
44	ЮГК	0.26%	0.7423	-0.93%	2 198.65	23:44:54	+13.1%	+16.2%	165.50	1.66	+	+
45	+МосЭнерго	0.25%	2.2755	+0.55%	19.63	23:44:44	+12.2%	-26.3%	90.59	0.91	+	+
46	MDMG-ао	0.24%	852.6	-0.14%	156.27	18:49:16	-1.2%	+10.0%	64.05	0.64	+	+
47	ЭсЭфАй ао	0.24%	1371.4	+2.34%	489.90	23:44:52	+2.6%	+156.0%	68.86	0.69	+	+
48	Астра ао	0.23%	466.55	+1.2%	425.28	23:44:57	+2.8%	-6.7%	98.04	0.98	+	+
49	Ренессанс	0.23%	102.2	+1.61%	205.77	18:49:24	+7.4%	+8.1%	56.92	0.57	+	+
50	Юнипро ао	0.22%	1.749	+0.63%	272.11	23:44:57	+7.6%	-12.5%	110.34	1.11	+	+
51	РусГидро	0.21%	0.5027	+0.76%	116.17	23:44:39	+6.3%	-29.4%	223.51	2.24	+	+
52	РСетиЛЭ-п	0.2%	203.5	+1.07%	61.72	18:45:21	+8.3%	+8.3%	126.29	1.27	+	+
53	НМТП ао	0.19%	8.73	+3.87%	186.93	23:44:52	+11.3%	-24.6%	168.43	1.69	+	+
54	Лента ао	0.17%	1141.5	+2.42%	98.73	18:49:55	+15.9%	+70.2%	132.40	1.33	+	+
55	ИНАРКТИКА	0.16%	569.5	+0.44%	60.38	23:44:53	+1.5%	-33.2%	49.78	0.50	+	+
56	ДВМП ао	0.16%	48.8	+7.3%	915.68	23:44:37	+12.4%	-38.1%	144.17	1.45	+	+
57	МКПАО ЮМГ	0.16%	714.9	+2.57%	23.11	18:45:01	+5.5%	-9.7%	64.34	0.65	+	+
58	Европлан	0.16%	652.1	+5.89%	376.74	23:44:44	+11.7%		78.25	0.79	+	+
59	ЛСР ао	0.16%	783	+3.54%	131.19	18:45:21	+10.3%	+20.5%	80.67	0.81	+	+
60	Селигдар	0.16%	40.91	+1.59%	78.08	23:44:49	+11.0%	-35.8%	42.05	0.42	+	+
61	Мечел ао	0.15%	92.74	+3.09%	3 787.19	23:44:53	+14.5%	-70.2%	52.92	0.53	+	+
62	НКНХ ап	0.15%	66.96	+0.18%	7.62	18:45:07	+3.2%	-9.6%	157.10	1.58	+	+
63	Распадская	0.13%	250	+2.02%	129.99	23:43:17	+1.5%	-42.2%	166.60	1.67	+	+
64	РуссНфт ао	0.13%	101.45	+4.7%	860.22	23:44:33	-5.0%	-23.3%	29.93	0.30	+	+
65	НоваБев ао	0.12%	508	+1.6%	272.45	23:44:46	-11.8%	-90.5%	64.21	0.64	+	+
66	Ростел -ап	0.12%	52.35	+2.05%	90.23	23:44:42	+8.3%	-16.6%	202.88	2.04	+	+
67	iСофтлайн	0.12%	118.5	+1.07%	174.89	23:44:10	+6.3%	-17.9%	47.43	0.48	+	+
68	РСетиЦП ао	0.11%	0.3348	+0.87%	18.55	18:38:08	+5.7%	+7.7%	37.73	0.38	+	+
69	Мечел ап	0.11%	103.25	+6.66%	861.25	23:44:42	+25.5%	-72.1%	52.92	0.53	+	+
70	ТМК ао	0.1%	98.42	+2.18%	169.33	23:44:22	0.0%	-50.1%	103.69	1.04	+	+
71	МТС Банк	0.09%	1215	+1.25%	125.61	18:47:40	-0.4%		42.07	0.42	+	+
72	Аптеки36и6	0.08%	10.806	-1.32%	25.17	18:49:33	+10.6%	-24.0%	82.45	0.83	+	+
73	РСетиМР ао	0.08%	1.1095	-0.22%	15.03	18:45:11	+3.7%	-12.9%	54.04	0.54	+	+
74	НКХП ао	0.08%	553.5	-0.63%	9.55	18:45:26	-7.8%	-44.4%	37.41	0.38	+	+
75	ПРОМОМЕД	0.07%	296.7	+1.16%	19.56	18:45:20	+4.1%		63.05	0.63	+	+
76	Сегежа	0.07%	1.257	-0.79%	429.64	23:44:54	-6.1%	-66.4%	19.71	0.20	+	+
77	Самолет ао	0.07%	955.5	+1.87%	5 476.33	23:44:56	-7.4%	-75.5%	58.87	0.59	+	+
78	ВИ.ру	0.07%	79.8	-0.31%	31.30	18:49:34	-6.6%		39.90	0.40	+	+
79	iАренадата	0.06%	133.1	+0.08%	48.18	18:47:44	+16.5%		27.84	0.28	+	+
80	ЭЛ5Энер ао	0.06%	0.4988	+0.73%	17.91	23:43:55	+3.6%	-25.0%	17.64	0.18	+	+
81	ЕвроТранс	0.06%	103.9	+1.86%	334.11	18:48:35	+7.4%	-61.4%	16.54	0.17	+	+
82	РоссЦентр	0.06%	0.4676	-0.72%	17.21	18:46:22	+9.4%	-16.9%	19.74	0.20	+	+
83	ОГК-2 ао	0.06%	0.3235	+1.44%	24.65	23:44:32	+6.5%	-41.0%	43.97	0.44	+	+
84	ОзонФарм	0.06%	33.24	+0.18%	46.90	18:46:36	+26.4%		36.52	0.37	+	+
85	ТГК-1	0.06%	0.007014	+1.01%	40.21	23:40:34	+16.9%	-20.1%	27.02	0.27	+	+
86	iКаршеринг	0.05%	193.55	+1.52%	83.79	18:49:14	+3.6%		34.04	0.34	+	+
87	iДиасофт	0.05%	4028.5	+2.21%	60.69	18:45:00	+0.5%		42.30	0.42	+	+
88	ХЭНДЕРСОН	0.05%	596.1	-1.47%	40.21	18:49:17	+14.9%	+9.5%	24.11	0.24	+	+
89	МГТС-4ап	0.05%	800	0%	6.54	18:45:10	-4.1%	-38.3%	105.67	1.06	+	+
90	Россети Ур	0.05%	0.3278	+1.8%	27.84	18:45:03	+4.5%	-10.7%	28.66	0.29	+	+
91	М.видео	0.05%	90.2	+0.67%	236.22	23:44:48	+9.5%	-45.0%	16.23	0.16	+	+
92	РсетВол ао	0.04%	0.0627	+0.8%	10.28	18:45:29	+5.2%	+14.0%	11.81	0.12	+	+
93	СПБ Биржа	0.04%	119.2	+2.05%	169.70	23:44:22	+7.2%	+54.2%	15.80	0.16	+	+
94	СОЛЛЕРС	0.04%	664	+1.53%	163.51	23:44:19	-2.0%	-16.3%	20.91	0.21	+	+
95	iВУШХолднг	0.04%	159.3	+3.88%	223.68	23:44:57	+14.0%	-26.7%	17.92	0.18	+	+
96	ДЭК ао	0.03%	2.081	+0.63%	2.68	18:45:19	+6.1%	-34.9%	35.84	0.36	+	+
97	iИВА	0.03%	196.85	+0.74%	9.75	18:45:13	+1.8%		19.69	0.20	+	+
98	ОргСинт ап	0.03%	19.18	-2.29%	5.68	18:49:49	+1.3%	-27.7%	140.28	1.41	+	+
99	Займер ао	0.03%	133.75	-0.48%	60.60	23:44:07	+3.0%		13.38	0.13	+	+
100	ТГК-2	0.02%	0.006105	-0.73%	7.84	18:45:22	+7.4%	-37.3%	9.08	0.09	+	+