Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГАЗПРОМ ао | 13.23% | 167.15 | -2.18% | 18 247.84 | 17:20:58 | +20.0% | +26.2% | 3 938.80 | 44.63 | +59% | +1 | + | + | ||
| 2 | ЛУКОЙЛ | 13.08% | 7329 | -2.88% | 6 304.33 | 17:20:59 | +2.5% | +1.2% | 5 072.47 | 57.47 | +77% | +3 | + | + | ||
| 3 | Сбербанк | 12.72% | 304.97 | -1.51% | 15 786.03 | 17:20:59 | +9.3% | +9.2% | 6 869.02 | 77.83 | +64% | +1 | + | + | ||
| 4 | Татнфт 3ао | 5.42% | 710.3 | -3.02% | 1 699.82 | 17:20:58 | +4.0% | +2.9% | 1 644.61 | 18.63 | +66% | +13 | + | + | ||
| 5 | Новатэк ао | 4.27% | 1248.4 | -2.86% | 4 624.64 | 17:20:58 | +17.0% | +26.4% | 3 778.38 | 42.81 | +11% | + | + | |||
| 6 | ГМКНорНик | 3.58% | 135.3 | -3.58% | 4 566.99 | 17:20:54 | +14.9% | +17.3% | 2 056.32 | 23.30 | +32% | +1 | + | + | ||
| 7 | Роснефть | 3.48% | 540.2 | -2.85% | 3 794.82 | 17:20:58 | +3.8% | -10.8% | 5 715.60 | 64.76 | +54% | +4 | + | + | ||
| 8 | Т-Техно ао | 3.41% | 3215.2 | -2.2% | 8 835.54 | 17:20:59 | +7.0% | +17.8% | 861.75 | 9.76 | -25% | -2 | + | + | ||
| 9 | ЯНДЕКС | 3.35% | 4344.5 | -1.77% | 3 837.54 | 17:20:57 | +7.6% | +9.2% | 1 692.64 | 19.18 | +15% | + | + | |||
| 10 | Полюс | 3.06% | 19097 | -1.12% | 2 473.58 | 17:20:46 | +10.5% | +36.4% | 2 605.73 | 29.52 | +1% | +1 | + | + | ||
| 11 | Сбербанк-п | 2.44% | 303.35 | -1.34% | 1 272.50 | 17:20:55 | +8.7% | +8.6% | 6 869.02 | 77.83 | +74% | +15 | + | + | ||
| 12 | Сургнфгз | 2.29% | 27.255 | -1.96% | 914.75 | 17:20:53 | -2.0% | +9.9% | 1 399.89 | 15.86 | +35% | +7 | + | + | ||
| 13 | Сургнфгз-п | 2.12% | 56.085 | -1.73% | 1 824.38 | 17:20:56 | -3.0% | -7.2% | 1 399.89 | 15.86 | +65% | +13 | + | + | ||
| 14 | СевСт-ао | 1.38% | 1326.8 | -1.73% | 882.90 | 17:20:58 | +12.8% | +1.6% | 1 106.96 | 12.54 | -21% | -7 | + | + | ||
| 15 | НЛМК ао | 1.31% | 155.72 | -1.63% | 1 272.42 | 17:20:50 | +12.0% | +6.9% | 930.15 | 10.54 | +1% | +1 | + | + | ||
| 16 | МосБиржа | 1.26% | 216.03 | -1.45% | 2 020.45 | 17:20:58 | +5.9% | +8.8% | 492.09 | 5.58 | +23% | +5 | + | + | ||
| 17 | ПИК ао | 1.21% | 635.8 | -3.46% | 968.07 | 17:20:51 | -5.6% | +29.3% | 416.31 | 4.72 | -15% | -5 | + | + | ||
| 18 | ИнтерРАОао | 1.17% | 3.7205 | -1.48% | 803.50 | 17:20:59 | +0.6% | +0.0% | 388.68 | 4.40 | -43% | -16 | + | + | ||
| 19 | ВТБ ао | 1.1% | 89.52 | -2.38% | 6 354.39 | 17:20:59 | +9.9% | +12.3% | 480.08 | 5.44 | +1% | +1 | + | + | ||
| 20 | МТС-ао | 1.09% | 239.15 | -3.98% | 857.54 | 17:20:56 | +5.9% | +14.4% | 475.81 | 5.39 | -6% | -3 | + | + | ||
| 21 | Хэдхантер | 1.01% | 3763 | -1.23% | 1 267.54 | 17:20:56 | +4.2% | +1.8% | 177.65 | 2.01 | -15% | -4 | + | + | ||
| 22 | РУСАЛ ао | 1% | 39.37 | -0.49% | 1 251.52 | 17:20:58 | +14.1% | +7.1% | 596.55 | 6.76 | -35% | -10 | + | + | ||
| 23 | Татнфт 3ап | 0.96% | 668.7 | -3.67% | 617.96 | 17:20:53 | +0.6% | -1.9% | 1 644.61 | 18.63 | +141% | +14 | + | + | ||
| 24 | АЛРОСА ао | 0.81% | 59.92 | -2.98% | 1 647.50 | 17:20:57 | +8.1% | +4.1% | 439.10 | 4.98 | -42% | -10 | + | + | ||
| 25 | Аэрофлот | 0.77% | 74.25 | +0.9% | 6 183.75 | 17:20:59 | +17.6% | +26.2% | 293.13 | 3.32 | -23% | -2 | + | + | ||
| 26 | Магнит ао | 0.74% | 4896.5 | -1.08% | 2 297.15 | 17:20:38 | +6.4% | -4.0% | 497.79 | 5.64 | -60% | -10 | + | + | ||
| 27 | МКБ ао | 0.69% | 9.998 | -3.99% | 73.39 | 17:20:14 | +13.8% | -1.2% | 333.66 | 3.78 | -38% | -1 | + | + | ||
| 28 | ММК | 0.69% | 38.205 | -2.82% | 1 396.36 | 17:20:59 | +12.3% | -0.8% | 424.74 | 4.81 | -4% | +1 | + | + | ||
| 29 | Ростел -ао | 0.64% | 68.96 | -4.38% | 556.71 | 17:20:57 | +6.2% | +4.8% | 238.38 | 2.70 | +7% | +3 | + | + | ||
| 30 | ФосАгро ао | 0.6% | 6729 | -0.68% | 353.55 | 17:20:38 | -4.0% | +5.8% | 869.72 | 9.85 | -9% | -3 | + | + | ||
| 31 | ВСМПО-АВСМ | 0.46% | 37080 | -2.73% | 148.35 | 17:20:31 | +30.8% | +54.2% | 425.90 | 4.83 | -20% | + | + | |||
| 32 | Совкомбанк | 0.45% | 16.2 | -2.56% | 816.86 | 17:20:50 | +8.8% | +14.0% | 335.76 | 3.80 | +11% | + | + | |||
| 33 | Система ао | 0.44% | 17.096 | -2.2% | 2 061.65 | 17:20:55 | +21.6% | +12.5% | 164.46 | 1.86 | -14% | -1 | + | + | ||
| 34 | Акрон | 0.41% | 16608 | -1.44% | 11.71 | 17:19:42 | -5.5% | -6.6% | 611.64 | 6.93 | -71% | -23 | + | + | ||
| 35 | БСП ао | 0.39% | 386.06 | -0.14% | 359.92 | 17:20:49 | +3.7% | +5.2% | 178.27 | 2.02 | +11% | +1 | + | + | ||
| 36 | МКПАО "ВК" | 0.37% | 325.5 | -2.43% | 940.45 | 17:20:51 | +1.9% | +5.6% | 73.76 | 0.84 | -12% | -3 | + | + | ||
| 37 | Совкомфлот | 0.36% | 98.62 | -2.5% | 517.88 | 17:20:54 | +13.3% | 0.0% | 234.03 | 2.65 | -20% | -2 | + | + | ||
| 38 | Транснф ап | 0.36% | 1148.8 | -2.51% | 1 613.20 | 17:20:58 | -0.2% | -6.3% | 178.47 | 2.02 | +75% | +12 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.34% | 471.55 | -2.44% | 327.00 | 17:20:36 | +27.0% | +35.8% | 300.16 | 3.40 | +33% | +3 | + | + | ||
| 40 | iПозитив | 0.32% | 1563.8 | -1.49% | 481.58 | 17:20:46 | -12.6% | -22.2% | 103.30 | 1.17 | -28% | -4 | + | + | ||
| 41 | ОргСинт ао | 0.28% | 87.9 | -0.57% | 3.72 | 17:18:03 | +1.0% | +10.6% | 159.67 | 1.81 | -63% | -18 | + | + | ||
| 42 | Юнипро ао | 0.27% | 2.421 | -3.55% | 1 285.20 | 17:20:59 | +13.0% | +32.7% | 152.70 | 1.73 | +71% | +14 | + | + | ||
| 43 | Ренессанс | 0.26% | 137.46 | +0.7% | 125.60 | 17:20:51 | +18.8% | +24.4% | 76.41 | 0.87 | -9% | +3 | + | + | ||
| 44 | Башнефт ап | 0.25% | 1223.5 | -3.89% | 442.10 | 17:20:09 | -7.0% | -6.6% | 416.78 | 4.72 | +87% | +9 | + | + | ||
| 45 | Россети | 0.25% | 0.08098 | -0.71% | 156.04 | 17:20:36 | +4.7% | +4.5% | 170.43 | 1.93 | -22% | + | + | |||
| 46 | MDMG-ао | 0.25% | 1038.9 | +1.95% | 143.95 | 17:20:54 | +0.9% | +15.5% | 77.87 | 0.88 | +180% | +25 | + | + | ||
| 47 | +МосЭнерго | 0.25% | 2.5815 | -2.36% | 75.15 | 17:20:55 | +8.6% | +10.2% | 102.35 | 1.16 | +148% | +31 | + | + | ||
| 48 | ЭсЭфАй ао | 0.23% | 1547.2 | -2.06% | 273.05 | 17:20:53 | +14.7% | +12.4% | 77.58 | 0.88 | -16% | -5 | + | + | ||
| 49 | ЮГК | 0.21% | 0.7183 | -1.25% | 282.66 | 17:20:44 | -17.3% | -4.0% | 159.84 | 1.81 | -41% | -7 | + | + | ||
| 50 | Астра ао | 0.19% | 436.35 | -1.39% | 246.61 | 17:20:40 | -16.0% | -7.7% | 91.56 | 1.04 | +5% | +2 | + | + | ||
| 51 | ДВМП ао | 0.19% | 67.55 | -1.87% | 118.70 | 17:20:57 | +12.1% | +15.0% | 199.47 | 2.26 | -28% | -1 | + | + | ||
| 52 | РусГидро | 0.19% | 0.5355 | -1.44% | 213.77 | 17:18:57 | -4.3% | +3.7% | 237.70 | 2.69 | +4% | +1 | + | + | ||
| 53 | НМТП ао | 0.19% | 10.39 | -2.4% | 107.07 | 17:20:38 | +8.1% | +14.2% | 199.92 | 2.27 | -47% | -10 | + | + | ||
| 54 | Лента ао | 0.18% | 1316.5 | -2.55% | 38.75 | 17:19:40 | +0.5% | +10.2% | 152.23 | 1.72 | +5% | +3 | + | + | ||
| 55 | ИНАРКТИКА | 0.17% | 715.5 | -0.21% | 73.91 | 17:20:04 | +5.1% | +18.5% | 63.05 | 0.71 | -38% | -1 | + | + | ||
| 56 | МКПАО ЮМГ | 0.17% | 851.5 | +0.13% | 10.39 | 17:20:21 | +3.3% | +12.5% | 76.50 | 0.87 | -59% | -14 | + | + | ||
| 57 | РСетиЛЭ-п | 0.17% | 204.2 | +0.37% | 33.57 | 17:19:42 | -5.3% | -4.6% | 160.17 | 1.81 | -49% | -14 | + | + | ||
| 58 | РуссНфт ао | 0.17% | 149.1 | -2.42% | 1 040.77 | 17:20:43 | -5.5% | +26.7% | 43.72 | 0.50 | +46% | +10 | + | + | ||
| 59 | Селигдар | 0.17% | 50.39 | -0.02% | 244.84 | 17:20:53 | +20.2% | +20.1% | 51.95 | 0.59 | -22% | -5 | + | + | ||
| 60 | Европлан | 0.16% | 736.1 | -1.47% | 115.90 | 17:20:33 | +2.6% | +3.1% | 88.27 | 1.00 | -61% | -15 | + | + | ||
| 61 | Мечел ао | 0.16% | 112.72 | -1.51% | 1 759.65 | 17:20:58 | +4.7% | +11.2% | 63.43 | 0.72 | -9% | -2 | + | + | ||
| 62 | ЛСР ао | 0.15% | 835.8 | -1.09% | 46.59 | 17:20:53 | -3.0% | +0.0% | 85.93 | 0.97 | -74% | -23 | + | + | ||
| 63 | НКНХ ап | 0.15% | 77.28 | -1.23% | 8.56 | 17:19:16 | -2.4% | +10.4% | 172.17 | 1.95 | -22% | + | + | |||
| 64 | Распадская | 0.12% | 274.5 | -1.03% | 151.99 | 17:20:58 | -7.1% | +5.4% | 182.28 | 2.07 | +20% | +8 | + | + | ||
| 65 | Ростел -ап | 0.12% | 61.35 | -4.14% | 96.41 | 17:20:46 | +3.5% | +9.7% | 238.38 | 2.70 | +34% | +8 | + | + | ||
| 66 | ТМК ао | 0.12% | 125.62 | -4.91% | 1 146.94 | 17:20:54 | +22.2% | +22.8% | 131.29 | 1.49 | +42% | +7 | + | + | ||
| 67 | НоваБев ао | 0.11% | 527 | -2.04% | 159.66 | 17:20:37 | +3.6% | +2.1% | 66.61 | 0.75 | -0% | +6 | + | + | ||
| 68 | Мечел ап | 0.11% | 121 | -3.04% | 533.41 | 17:20:59 | +10.6% | +1.1% | 63.43 | 0.72 | -32% | -9 | + | + | ||
| 69 | iСофтлайн | 0.11% | 123.86 | -1.34% | 384.03 | 17:20:36 | +4.4% | +4.2% | 49.30 | 0.56 | +34% | +5 | + | + | ||
| 70 | РСетиЦП ао | 0.1% | 0.3558 | -2.01% | 32.53 | 17:20:41 | -3.8% | +3.0% | 40.12 | 0.45 | -41% | -7 | + | + | ||
| 71 | МТС Банк | 0.09% | 1468.5 | -2.72% | 58.49 | 17:20:00 | +4.6% | +12.0% | 50.75 | 0.58 | -1% | +5 | + | + | ||
| 72 | НКХП ао | 0.09% | 740 | -1.73% | 10.73 | 17:16:32 | +8.7% | +25.5% | 49.51 | 0.56 | -30% | -3 | + | + | ||
| 73 | ПРОМОМЕД | 0.09% | 430.2 | -0.88% | 30.41 | 17:19:56 | +7.3% | +21.1% | 91.34 | 1.03 | +13% | +8 | + | + | ||
| 74 | Сегежа | 0.09% | 1.891 | -2.07% | 695.85 | 17:20:57 | +37.5% | +45.6% | 29.62 | 0.34 | -46% | -16 | + | + | ||
| 75 | Самолет ао | 0.09% | 1367.5 | -3.6% | 3 468.00 | 17:20:53 | +6.4% | +32.8% | 83.75 | 0.95 | +7% | -1 | + | + | ||
| 76 | РСетиМР ао | 0.08% | 1.275 | -1.47% | 13.95 | 17:18:59 | -1.0% | +9.6% | 62.13 | 0.70 | -51% | -7 | + | + | ||
| 77 | iОзонФарм | 0.08% | 58.14 | +5.48% | 346.66 | 17:20:59 | +33.9% | +40.2% | 62.40 | 0.71 | +174% | +19 | + | + | ||
| 78 | СПБ Биржа | 0.08% | 283.8 | -6.61% | 4 170.31 | 17:20:54 | +93.2% | +121.7% | 37.45 | 0.42 | +75% | +9 | + | + | ||
| 79 | ВИ.ру | 0.08% | 102.75 | -2.24% | 50.75 | 17:20:54 | +19.5% | +21.2% | 51.38 | 0.58 | +47% | +17 | + | + | ||
| 80 | Аптеки36и6 | 0.07% | 11.708 | -1.36% | 12.65 | 17:20:23 | +1.1% | +1.8% | 89.15 | 1.01 | -67% | -19 | + | + | ||
| 81 | РоссЦентр | 0.07% | 0.6094 | -1.1% | 30.77 | 17:20:27 | +17.2% | +27.6% | 25.73 | 0.29 | -27% | -6 | + | + | ||
| 82 | ЭЛ5Энер ао | 0.06% | 0.5378 | -2.15% | 22.39 | 17:20:56 | -1.0% | +4.4% | 18.99 | 0.22 | -36% | -5 | + | + | ||
| 83 | ЕвроТранс | 0.06% | 121.65 | -3.3% | 463.24 | 17:20:46 | +8.5% | +2.4% | 19.36 | 0.22 | -36% | -8 | + | + | ||
| 84 | Россети Ур | 0.06% | 0.4362 | +0.97% | 18.24 | 17:13:18 | +7.9% | +26.9% | 38.29 | 0.43 | +19% | +10 | + | + | ||
| 85 | ОГК-2 ао | 0.06% | 0.3869 | -3.71% | 37.09 | 17:20:56 | +8.3% | +12.6% | 52.67 | 0.60 | -71% | -23 | + | + | ||
| 86 | ТГК-1 | 0.06% | 0.00798 | -1.36% | 33.78 | 17:20:31 | +9.9% | +4.4% | 30.75 | 0.35 | +46% | +15 | + | + | ||
| 87 | iАренадата | 0.05% | 147.62 | +3.06% | 113.07 | 17:20:03 | -10.9% | +10.0% | 30.75 | 0.35 | -19% | -2 | + | + | ||
| 88 | МГТС-4ап | 0.05% | 912 | -0.87% | 4.56 | 17:13:11 | +5.3% | +9.1% | 120.10 | 1.36 | -12% | +6 | + | + | ||
| 89 | М.видео | 0.05% | 110.1 | -2.39% | 40.57 | 17:19:46 | +8.5% | +18.4% | 19.71 | 0.22 | -29% | -4 | + | + | ||
| 90 | iКаршеринг | 0.04% | 201.45 | -2.45% | 24.47 | 17:20:25 | -4.2% | -8.0% | 35.29 | 0.40 | -56% | -14 | + | + | ||
| 91 | iДиасофт | 0.04% | 3788.5 | -2.28% | 68.04 | 17:20:30 | -14.0% | -11.3% | 39.75 | 0.45 | +93% | +19 | + | + | ||
| 92 | ХЭНДЕРСОН | 0.04% | 685.5 | -0.12% | 47.38 | 17:20:46 | +0.2% | +12.1% | 27.84 | 0.32 | +175% | +28 | + | + | ||
| 93 | РсетВол ао | 0.04% | 0.07615 | +1.4% | 50.60 | 17:20:23 | +13.7% | +18.3% | 14.36 | 0.16 | +136% | +27 | + | + | ||
| 94 | СОЛЛЕРС | 0.04% | 775.5 | -1.65% | 48.91 | 17:19:52 | +0.2% | +11.6% | 24.43 | 0.28 | -25% | -4 | + | + | ||
| 95 | iВУШХолднг | 0.04% | 223.16 | +3.52% | 2 088.13 | 17:20:57 | +18.2% | +26.4% | 24.76 | 0.28 | +18% | +6 | + | + | ||
| 96 | ДЭК ао | 0.03% | 2.46 | +0.37% | 28.34 | 17:17:47 | +5.0% | +13.9% | 42.51 | 0.48 | +800% | +57 | + | + | ||
| 97 | iИВА | 0.03% | 188.4 | -4.37% | 63.40 | 17:20:30 | -15.3% | -5.3% | 18.80 | 0.21 | +4% | +5 | + | + | ||
| 98 | ОргСинт ап | 0.03% | 22.95 | -1.84% | 3.74 | 17:18:49 | +7.5% | +12.6% | 159.67 | 1.81 | -43% | -9 | + | + | ||
| 99 | Займер ао | 0.03% | 152.7 | -1.04% | 43.52 | 17:20:54 | +11.3% | +11.5% | 15.23 | 0.17 | -59% | -12 | + | + | ||
| 100 | ТГК-2 | 0.02% | 0.007935 | -1.24% | 6.33 | 17:20:31 | +1.7% | +22.1% | 11.79 | 0.13 | -38% | -4 | + | + |