Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	ЛУКОЙЛ	13.74%	7191.5	+0.44%	3 923.66	23:44:52	-0.7%	-0.7%	4 983.09	50.84	+	+
2	Сбербанк	12.65%	280.32	+0.71%	10 948.63	23:44:56	+0.4%	+0.4%	6 332.34	64.61	+	+
3	ГАЗПРОМ ао	11.73%	136.95	-0.43%	4 503.10	23:44:55	+3.4%	+3.4%	3 244.45	33.10	+	+
4	Татнфт 3ао	5.5%	678.5	+0.1%	876.98	23:44:49	-1.7%	-1.7%	1 577.28	16.09	+	+
5	Новатэк ао	3.85%	1045	+2.21%	5 276.68	23:44:57	+5.8%	+5.8%	3 175.98	32.40	+	+
6	Роснефть	3.61%	535.3	+0.08%	2 450.34	23:44:49	-11.6%	-11.6%	5 676.38	57.91	+	+
7	ГМКНорНик	3.47%	121.84	+0.53%	1 816.86	23:44:50	+5.6%	+5.6%	1 861.57	18.99	+	+
8	Т-Техно ао	3.41%	3020.8	+0.54%	11 796.56	23:44:47	+10.6%	+10.6%	810.24	8.27	+	+
9	ЯНДЕКС	3.38%	4075	+0.87%	3 815.68	23:44:53	+2.4%	+2.4%	1 590.90	16.23	+	+
10	Полюс	2.95%	17023	-1.06%	2 593.04	23:44:45	+21.6%	+21.6%	2 315.49	23.62	+	+
11	Сургнфгз	2.51%	27.695	-1.42%	1 022.35	23:44:17	+11.7%	+11.7%	1 439.31	14.68	+	+
12	Сбербанк-п	2.44%	280.27	+0.75%	706.74	23:44:22	+0.3%	+0.3%	6 332.34	64.61	+	+
13	Сургнфгз-п	2.38%	58.26	-0.99%	772.81	23:44:34	-3.6%	-3.6%	1 439.31	14.68	+	+
14	ПИК ао	1.43%	705.5	-2.31%	3 875.29	23:44:54	+43.5%	+43.5%	465.85	4.75	+	+
15	СевСт-ао	1.41%	1253.6	-0.44%	1 129.14	23:44:45	-4.0%	-4.0%	1 049.33	10.71	+	+
16	НЛМК ао	1.32%	144.5	-0.47%	1 072.76	23:44:57	-0.8%	-0.8%	866.62	8.84	+	+
17	МосБиржа	1.3%	205.19	-1.48%	2 182.25	23:44:38	+3.4%	+3.4%	466.96	4.76	+	+
18	ИнтерРАОао	1.25%	3.6985	-0.43%	354.73	23:44:19	-0.6%	-0.6%	386.23	3.94	+	+
19	ВТБ ао	1.11%	83.93	-0.86%	2 158.73	23:44:50	+5.3%	+5.3%	972.13	9.92	+	+
20	МТС-ао	1.08%	226.3	+2.05%	1 343.44	23:44:55	+8.2%	+8.2%	452.33	4.62	+	+
21	Хэдхантер	1.06%	3704	-0.46%	628.98	23:44:26	+0.2%	+0.2%	174.73	1.78	+	+
22	РУСАЛ ао	1%	36.04	-1.22%	594.13	23:44:47	-1.9%	-1.9%	548.24	5.59	+	+
23	Татнфт 3ап	1%	664	-0.14%	234.31	23:42:29	-2.6%	-2.6%	1 577.28	16.09	+	+
24	АЛРОСА ао	0.8%	55.26	-0.41%	1 279.09	23:44:39	-4.0%	-4.0%	406.62	4.15	+	+
25	Магнит ао	0.77%	4673	+0.04%	2 201.15	23:44:42	-8.4%	-8.4%	476.38	4.86	+	+
26	Аэрофлот	0.7%	61.94	+1.36%	2 378.87	23:44:49	+5.3%	+5.3%	247.25	2.52	+	+
27	ММК	0.7%	36.025	-0.76%	753.22	23:44:35	-6.5%	-6.5%	402.56	4.11	+	+
28	МКБ ао	0.69%	9.225	-0.7%	97.17	23:42:09	-8.9%	-8.9%	308.09	3.14	+	+
29	ФосАгро ао	0.69%	7082	+2.24%	890.51	23:44:57	+11.3%	+11.3%	916.47	9.35	+	+
30	Ростел -ао	0.64%	65.94	+1.07%	288.58	23:44:28	+0.2%	+0.2%	229.21	2.34	+	+
31	Акрон	0.47%	17796	+0.83%	5.22	18:45:27	+0.0%	+0.0%	654.13	6.67	+	+
32	Совкомбанк	0.45%	15.08	-0.53%	416.48	23:44:45	+6.1%	+6.1%	312.58	3.19	+	+
33	iПозитив	0.42%	1897	+1.03%	1 166.87	23:44:55	-5.6%	-5.6%	125.31	1.28	+	+
34	МКПАО "ВК"	0.42%	339.4	-0.76%	1 797.93	23:44:54	+10.1%	+10.1%	77.25	0.79	+	+
35	Система ао	0.41%	15.039	+3.15%	2 589.62	23:44:41	-1.0%	-1.0%	144.88	1.48	+	+
36	БСП ао	0.4%	375.12	-0.39%	231.25	23:44:55	+2.2%	+2.2%	172.79	1.76	+	+
37	Транснф ап	0.39%	1153.5	-1.49%	635.97	23:44:54	-6.0%	-6.0%	179.90	1.84	+	+
38	ВСМПО-АВСМ	0.38%	28300	+0.93%	76.01	23:42:49	+17.7%	+17.7%	326.29	3.33	+	+
39	Совкомфлот	0.34%	88.51	+0.02%	469.48	23:43:12	-10.3%	-10.3%	210.09	2.14	+	+
40	ЭН+ГРУП ао	0.3%	380.9	-0.07%	79.20	23:44:29	+9.7%	+9.7%	243.40	2.48	+	+
41	ОргСинт ао	0.3%	86.6	-1.25%	2.34	18:48:05	+8.9%	+8.9%	157.19	1.60	+	+
42	Башнефт ап	0.29%	1344	-0.81%	87.60	23:43:48	+2.6%	+2.6%	416.53	4.25	+	+
43	ЮГК	0.27%	0.8416	-1.1%	552.60	23:44:06	+12.4%	+12.4%	187.62	1.91	+	+
44	Россети	0.26%	0.07856	+0.05%	128.20	23:44:54	+1.3%	+1.3%	168.44	1.72	+	+
45	MDMG-ао	0.26%	1000	-0.99%	100.07	18:49:49	+11.2%	+11.2%	75.13	0.77	+	+
46	+МосЭнерго	0.25%	2.4425	+0.08%	41.53	23:44:48	+4.3%	+4.3%	97.19	0.99	+	+
47	Астра ао	0.24%	527.35	-0.44%	761.05	23:44:44	+11.6%	+11.6%	110.54	1.13	+	+
48	Ренессанс	0.24%	115.56	+0.14%	81.43	18:47:41	+4.6%	+4.6%	64.36	0.66	+	+
49	Юнипро ао	0.24%	2.063	+0.1%	522.98	23:44:32	+13.1%	+13.1%	130.20	1.33	+	+
50	РусГидро	0.22%	0.5789	+5.29%	1 365.73	23:44:55	+12.1%	+12.1%	257.40	2.63	+	+
51	ЭсЭфАй ао	0.22%	1371	-0.03%	536.18	23:43:51	-0.4%	-0.4%	68.84	0.70	+	+
52	РСетиЛЭ-п	0.2%	217.6	-1.2%	26.38	18:49:20	+1.7%	+1.7%	148.75	1.52	+	+
53	НМТП ао	0.2%	9.915	+0.81%	169.59	23:43:47	+9.0%	+9.0%	191.06	1.95	+	+
54	ДВМП ао	0.19%	61.29	-0.71%	164.42	23:44:28	+4.3%	+4.3%	180.68	1.84	+	+
55	Лента ао	0.19%	1329.5	+1.14%	57.41	18:45:04	+11.3%	+11.3%	154.20	1.57	+	+
56	МКПАО ЮМГ	0.18%	845	+1.06%	52.76	18:48:36	+11.6%	+11.6%	76.05	0.78	+	+
57	Мечел ао	0.18%	113.05	-1.18%	2 431.92	23:44:51	+11.5%	+11.5%	62.64	0.64	+	+
58	РуссНфт ао	0.18%	152.55	-0.33%	1 986.13	23:44:47	+29.6%	+29.6%	44.79	0.46	+	+
59	ИНАРКТИКА	0.17%	654	+1.79%	103.76	23:44:41	+8.3%	+8.3%	57.38	0.59	+	+
60	Европлан	0.17%	737	+3.83%	1 492.75	23:44:42	+3.2%	+3.2%	88.64	0.90	+	+
61	НКНХ ап	0.17%	79.2	+0.56%	8.59	18:45:28	+13.1%	+13.1%	179.84	1.83	+	+
62	ЛСР ао	0.16%	854	-3.28%	293.35	18:49:14	+2.2%	+2.2%	87.99	0.90	+	+
63	Селигдар	0.16%	42.75	-1.13%	693.16	23:44:26	+1.9%	+1.9%	44.11	0.45	+	+
64	Распадская	0.14%	307	-1.51%	245.84	23:44:23	+17.9%	+17.9%	203.48	2.08	+	+
65	Ростел -ап	0.13%	60.9	+0.33%	32.57	23:43:27	+8.8%	+8.8%	229.21	2.34	+	+
66	НоваБев ао	0.11%	521	+2.36%	364.40	23:44:56	+1.0%	+1.0%	65.60	0.67	+	+
67	РСетиЦП ао	0.11%	0.3692	-0.75%	8.84	18:45:00	+6.8%	+6.8%	41.61	0.42	+	+
68	Мечел ап	0.11%	113.1	-1.27%	318.01	23:44:14	-5.5%	-5.5%	62.64	0.64	+	+
69	iСофтлайн	0.11%	119.44	+0.39%	92.29	23:42:34	+0.5%	+0.5%	47.76	0.49	+	+
70	ТМК ао	0.1%	106.98	-0.11%	64.40	23:43:30	+4.6%	+4.6%	112.54	1.15	+	+
71	МТС Банк	0.09%	1417	+1.21%	45.98	18:45:04	+8.0%	+8.0%	49.07	0.50	+	+
72	РСетиМР ао	0.09%	1.26	-0.24%	5.07	18:45:15	+8.3%	+8.3%	61.37	0.63	+	+
73	НКХП ао	0.09%	702.5	-0.07%	11.80	18:39:36	+19.2%	+19.2%	47.49	0.48	+	+
74	ПРОМОМЕД	0.09%	397.9	+2.87%	33.00	18:49:42	+12.0%	+12.0%	84.55	0.86	+	+
75	Самолет ао	0.09%	1298.5	-1.85%	7 772.22	23:44:54	+26.1%	+26.1%	79.68	0.81	+	+
76	Аптеки36и6	0.08%	11.81	-0.89%	16.86	18:49:58	+2.7%	+2.7%	90.12	0.92	+	+
77	ОзонФарм	0.07%	41.91	-0.17%	94.82	18:48:42	+1.0%	+1.0%	46.04	0.47	+	+
78	Сегежа	0.07%	1.413	-1.46%	542.92	23:44:50	+8.8%	+8.8%	22.11	0.23	+	+
79	ВИ.ру	0.07%	86.3	+0.99%	37.73	18:49:54	+1.8%	+1.8%	43.15	0.44	+	+
80	iАренадата	0.06%	145.36	+0.86%	60.31	18:49:45	+8.3%	+8.3%	30.40	0.31	+	+
81	ЭЛ5Энер ао	0.06%	0.559	+1.05%	20.63	23:39:14	+8.5%	+8.5%	19.79	0.20	+	+
82	ЕвроТранс	0.06%	113.65	+0.62%	146.01	18:49:26	-4.3%	-4.3%	18.09	0.18	+	+
83	РоссЦентр	0.06%	0.4962	+1.35%	10.13	18:45:23	+3.9%	+3.9%	20.95	0.21	+	+
84	Россети Ур	0.06%	0.4014	-0.45%	5.59	18:46:53	+16.8%	+16.8%	35.09	0.36	+	+
85	ОГК-2 ао	0.06%	0.3649	+0.25%	33.22	23:43:23	+6.2%	+6.2%	49.72	0.51	+	+
86	ТГК-1	0.06%	0.0074	-0.7%	19.51	23:43:49	-3.2%	-3.2%	28.56	0.29	+	+
87	iКаршеринг	0.05%	210.75	+0.36%	60.22	18:45:09	-3.7%	-3.7%	37.06	0.38	+	+
88	iДиасофт	0.05%	4369	+1.04%	18.04	18:45:28	+2.3%	+2.3%	45.87	0.47	+	+
89	ХЭНДЕРСОН	0.05%	693.7	-0.04%	37.06	18:45:39	+13.4%	+13.4%	28.06	0.29	+	+
90	МГТС-4ап	0.05%	868	+0.23%	3.40	18:47:40	+3.8%	+3.8%	117.09	1.19	+	+
91	М.видео	0.05%	104.6	-2.88%	155.83	23:42:39	+12.5%	+12.5%	18.82	0.19	+	+
92	СОЛЛЕРС	0.05%	794	-0.75%	245.13	23:44:24	+14.2%	+14.2%	24.97	0.25	+	+
93	iИВА	0.04%	227.5	+0.15%	14.68	18:49:43	+14.4%	+14.4%	22.75	0.23	+	+
94	РсетВол ао	0.04%	0.068	+0.29%	2.70	18:39:08	+5.7%	+5.7%	12.80	0.13	+	+
95	СПБ Биржа	0.04%	154	+6.28%	1 104.56	23:44:50	+20.3%	+20.3%	20.59	0.21	+	+
96	iВУШХолднг	0.04%	191.78	+1.75%	866.87	23:44:03	+8.7%	+8.7%	21.36	0.22	+	+
97	ДЭК ао	0.03%	2.424	+3.55%	12.91	18:45:05	+12.2%	+12.2%	41.75	0.43	+	+
98	ОргСинт ап	0.03%	21.7	+0.42%	2.17	18:45:05	+6.4%	+6.4%	157.19	1.60	+	+
99	ТГК-2	0.03%	0.007865	+0.38%	5.00	18:45:18	+21.0%	+21.0%	11.68	0.12	+	+
100	Займер ао	0.03%	139	+1.13%	27.43	23:36:28	+1.5%	+1.5%	13.88	0.14	+	+