Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	ТГК-2	0.03%	0.00758	-0.26%	6.98	18:45:19	+35.4%	+16.6%	11.26	0.11	+	+
2	РсетВол ао	0.04%	0.06755	-0.15%	6.99	18:49:45	+12.8%	+5.0%	12.72	0.12	+	+
3	Займер ао	0.03%	136.5	-8.39%	141.05	23:44:19	+4.4%	-0.4%	13.65	0.13	+	+
4	М.видео	0.05%	92.5	+0.33%	43.60	23:44:50	+16.8%	-0.5%	16.65	0.16	+	+
5	СПБ Биржа	0.04%	132.7	+1.14%	163.45	23:42:58	+14.4%	+3.7%	17.63	0.17	+	+
6	ЭЛ5Энер ао	0.06%	0.5284	-0.08%	28.20	23:44:53	+14.0%	+2.6%	18.68	0.18	+	+
7	ЕвроТранс	0.07%	118.1	+0.6%	452.69	18:49:59	+27.8%	-0.6%	18.80	0.18	+	+
8	iВУШХолднг	0.04%	174.56	+0.47%	180.70	23:44:58	+30.5%	-1.1%	19.39	0.19	+	+
9	Сегежа	0.07%	1.288	+1.1%	106.71	23:44:56	-1.4%	-0.8%	20.22	0.20	+	+
10	РоссЦентр	0.06%	0.491	-0.24%	14.63	18:48:16	+12.9%	+2.8%	20.73	0.20	+	+
11	iИВА	0.04%	230	+4.71%	71.34	18:49:59	+19.5%	+15.6%	23.00	0.22	+	+
12	СОЛЛЕРС	0.05%	751.5	-0.2%	48.27	23:43:38	+19.7%	+8.1%	23.66	0.23	+	+
13	ХЭНДЕРСОН	0.04%	621	-0.13%	9.23	18:49:21	+12.5%	+1.5%	25.12	0.24	+	+
14	iАренадата	0.06%	138.26	+0.92%	206.22	18:49:35	+14.4%	+3.0%	28.92	0.28	+	+
15	ТГК-1	0.07%	0.0077	-0.44%	25.93	23:43:40	+31.0%	+0.7%	29.68	0.29	+	+
16	Россети Ур	0.06%	0.3798	-1.15%	33.19	18:45:00	+34.5%	+10.5%	33.21	0.32	+	+
17	iКаршеринг	0.05%	208.2	-0.62%	23.70	18:49:10	+26.7%	-4.9%	36.61	0.35	+	+
18	РуссНфт ао	0.16%	130.4	+2.44%	2 606.90	23:44:55	+43.5%	+10.8%	38.32	0.37	+	+
19	ДЭК ао	0.03%	2.314	+0.13%	2.55	18:45:10	+21.9%	+7.1%	39.85	0.39	+	+
20	РСетиЦП ао	0.11%	0.3572	+0.93%	26.14	18:46:14	+12.5%	+3.4%	40.26	0.39	+	+
21	НКХП ао	0.08%	630.5	+1.12%	9.65	18:49:44	+8.5%	+7.0%	42.62	0.41	+	+
22	Селигдар	0.16%	41.82	+0.84%	34.70	23:44:45	+13.1%	-0.3%	42.99	0.42	+	+
23	iДиасофт	0.05%	4268	-1.01%	30.78	18:47:33	+15.1%	-0.1%	44.81	0.43	+	+
24	ОГК-2 ао	0.06%	0.3427	+0.53%	14.99	23:43:50	+22.2%	-0.2%	46.62	0.45	+	+
25	ОзонФарм	0.07%	42.57	+0.73%	330.35	18:47:14	+37.7%	+2.6%	46.77	0.45	+	+
26	iСофтлайн	0.11%	118.26	-0.89%	93.06	23:44:42	+13.4%	-0.5%	47.29	0.46	+	+
27	ВИ.ру	0.08%	94.7	+0.74%	34.88	18:47:40	+29.7%	+11.7%	47.35	0.46	+	+
28	МТС Банк	0.09%	1398	+2.95%	80.47	18:48:36	+25.4%	+6.6%	48.41	0.47	+	+
29	ИНАРКТИКА	0.16%	610	+0.41%	28.22	23:44:24	+14.0%	+1.0%	53.69	0.52	+	+
30	Мечел ап	0.11%	108.9	-0.05%	812.92	23:44:43	+31.1%	-9.0%	58.95	0.57	+	+
31	Мечел ао	0.17%	105.62	+0.93%	2 486.58	23:44:56	+32.0%	+4.2%	58.95	0.57	+	+
32	РСетиМР ао	0.09%	1.218	+0.58%	6.79	18:49:43	+13.0%	+4.7%	59.33	0.57	+	+
33	Самолет ао	0.07%	1007.5	+1.31%	1 335.65	23:44:50	+13.7%	-2.1%	62.07	0.60	+	+
34	Ренессанс	0.25%	115	+1.39%	68.16	18:48:01	+18.9%	+4.1%	64.05	0.62	+	+
35	НоваБев ао	0.12%	521	-1.51%	447.56	23:44:57	-4.4%	+1.0%	65.85	0.64	+	+
36	ЭсЭфАй ао	0.22%	1362	-0.39%	145.54	23:43:55	-1.0%	-1.1%	68.42	0.66	+	+
37	МКПАО ЮМГ	0.17%	773.4	-0.4%	21.74	18:49:05	+14.9%	+2.2%	69.61	0.67	+	+
38	MDMG-ао	0.26%	939	+0.56%	104.35	18:49:39	+11.6%	+4.4%	70.54	0.68	+	+
39	МКПАО "ВК"	0.39%	309.6	+1.51%	941.53	23:44:52	+23.7%	+0.5%	70.55	0.68	+	+
40	ПРОМОМЕД	0.09%	387.85	+1.52%	43.79	18:48:53	+26.2%	+9.2%	82.42	0.80	+	+
41	Европлан	0.16%	690	-0.62%	140.95	23:44:46	+30.0%	-3.4%	82.67	0.80	+	+
42	ЛСР ао	0.16%	817	+0.2%	44.82	18:45:05	+16.6%	-2.2%	84.18	0.81	+	+
43	Аптеки36и6	0.08%	11.892	+0.76%	27.81	18:48:19	+22.0%	+3.4%	90.74	0.88	+	+
44	+МосЭнерго	0.25%	2.358	-0.08%	30.82	23:44:53	+14.0%	+0.7%	93.77	0.91	+	+
45	Астра ао	0.23%	483.4	-0.4%	131.09	23:44:56	+17.1%	+2.3%	101.39	0.98	+	+
46	ТМК ао	0.1%	103.52	-0.27%	166.41	23:44:43	+13.6%	+1.2%	109.16	1.06	+	+
47	МГТС-4ап	0.06%	868	+0.93%	4.11	18:45:05	+11.6%	+3.8%	115.09	1.11	+	+
48	Юнипро ао	0.23%	1.949	+2.74%	456.43	23:44:54	+19.4%	+6.9%	122.76	1.19	+	+
49	iПозитив	0.45%	2022.6	+0.24%	402.19	23:44:58	+1.0%	+0.6%	133.53	1.29	+	+
50	Лента ао	0.17%	1204	+1.13%	39.08	18:45:29	+9.7%	+0.8%	139.65	1.35	+	+
51	Система ао	0.42%	14.996	+1%	996.14	23:44:47	+25.0%	-1.3%	144.89	1.40	+	+
52	РСетиЛЭ-п	0.2%	214.4	-0.56%	28.66	18:39:30	+12.3%	+0.2%	147.00	1.42	+	+
53	ОргСинт ао	0.31%	85.3	+0.59%	6.82	18:47:34	+18.6%	+7.3%	154.78	1.50	+	+
54	ОргСинт ап	0.03%	21	-0.05%	3.47	18:45:16	+15.7%	+3.0%	154.78	1.50	+	+
55	Россети	0.26%	0.07744	-0.54%	123.99	23:44:52	+14.8%	-0.1%	163.75	1.58	+	+
56	НКНХ ап	0.16%	74.5	+0.68%	22.28	18:45:17	+15.7%	+6.4%	168.66	1.63	+	+
57	БСП ао	0.41%	368.79	+0.26%	237.89	23:44:57	+18.8%	+0.5%	169.71	1.64	+	+
58	ЮГК	0.26%	0.7765	+1.52%	297.08	23:44:12	+22.0%	+3.7%	172.97	1.67	+	+
59	ДВМП ао	0.19%	59.16	+1.27%	274.11	23:44:35	+42.3%	+0.7%	174.54	1.69	+	+
60	Распадская	0.13%	263.8	+0.46%	64.12	23:44:46	+12.2%	+1.3%	175.22	1.69	+	+
61	Хэдхантер	1.1%	3741	+1.52%	638.39	23:44:53	-6.7%	+1.2%	176.94	1.71	+	+
62	НМТП ао	0.19%	9.265	+0.6%	87.98	23:44:22	+18.0%	+1.8%	178.15	1.72	+	+
63	Транснф ап	0.39%	1155.5	-1.28%	1 406.42	23:44:41	+24.2%	-5.8%	179.67	1.74	+	+
64	Совкомфлот	0.33%	85.16	-1.42%	3 112.22	23:44:53	+5.4%	-13.7%	201.80	1.95	+	+
65	Ростел -ао	0.63%	63.95	-0.39%	597.86	23:44:39	+22.6%	-2.8%	221.98	2.15	+	+
66	Ростел -ап	0.13%	59.4	+0.85%	89.49	23:44:40	+24.9%	+6.2%	221.98	2.15	+	+
67	РусГидро	0.21%	0.5213	-0.13%	75.01	23:43:46	+13.9%	+0.9%	232.18	2.24	+	+
68	ЭН+ГРУП ао	0.3%	363.45	-2.31%	151.58	23:43:29	+26.5%	+4.7%	232.48	2.25	+	+
69	Аэрофлот	0.72%	61.42	+1.52%	1 906.71	23:44:56	+27.0%	+4.4%	244.75	2.37	+	+
70	ВСМПО-АВСМ	0.33%	24040	+0.75%	19.15	23:34:28	+10.8%	0	277.17	2.68	+	+
71	Совкомбанк	0.45%	14.81	+1.68%	519.71	23:44:47	+21.2%	+4.2%	306.27	2.96	+	+
72	МКБ ао	0.73%	9.502	-2.66%	89.53	23:43:59	+18.8%	-6.1%	317.92	3.07	+	+
73	ПИК ао	1.01%	496.8	+2.73%	614.03	23:44:58	+32.0%	+1.0%	327.61	3.17	+	+
74	ИнтерРАОао	1.31%	3.7665	-0.21%	304.89	23:44:45	+4.3%	+1.3%	392.91	3.80	+	+
75	Башнефт ап	0.3%	1350	-1.42%	306.97	23:44:45	+24.0%	+3.1%	396.79	3.84	+	+
76	АЛРОСА ао	0.86%	58.07	+0.07%	828.56	23:44:41	+23.5%	+0.9%	427.17	4.13	+	+
77	МТС-ао	1.05%	216.35	+2.58%	1 089.65	23:44:57	+26.5%	+3.5%	432.25	4.18	+	+
78	ММК	0.77%	38.675	+0.82%	822.49	23:44:56	+23.7%	+0.4%	432.73	4.18	+	+
79	МосБиржа	1.33%	206.22	+2.83%	1 821.34	23:44:56	+16.9%	+3.9%	469.80	4.54	+	+
80	Магнит ао	0.8%	4717	+1.22%	3 620.55	23:44:40	+6.5%	-7.5%	480.82	4.65	+	+
81	РУСАЛ ао	1.02%	34.94	-2.69%	790.06	23:44:54	+13.7%	-4.9%	529.86	5.12	+	+
82	Т-Техно ао	3.41%	2936	+1.54%	32 592.20	23:44:58	+27.7%	+7.5%	585.56	5.66	+	+
83	Акрон	0.49%	17780	0%	8.36	18:45:01	+3.9%	0.0%	653.54	6.32	+	+
84	ФосАгро ао	0.67%	6663	+2.46%	912.91	23:44:44	+17.6%	+4.7%	861.95	8.33	+	+
85	НЛМК ао	1.39%	148.68	+0.3%	992.51	23:44:12	+26.7%	+2.0%	890.47	8.61	+	+
86	ВТБ ао	1.1%	81.26	+2.39%	2 915.68	23:44:58	+21.7%	+2.0%	957.79	9.26	+	+
87	СевСт-ао	1.46%	1281	+0.28%	804.28	23:44:58	+17.5%	-1.9%	1 073.62	10.38	+	+
88	Сургнфгз-п	2.42%	57.785	+0.5%	967.41	23:44:00	+3.2%	-4.4%	1 284.54	12.42	+	+
89	Сургнфгз	2.19%	23.505	+0.13%	773.48	23:44:38	+3.4%	-5.2%	1 284.54	12.42	+	+
90	ЯНДЕКС	3.43%	4083	+1.72%	3 610.22	23:44:58	+22.6%	+2.6%	1 549.50	14.98	+	+
91	Татнфт 3ап	1%	650.1	-0.38%	429.43	23:44:50	+14.9%	-4.6%	1 551.03	14.99	+	+
92	Татнфт 3ао	5.52%	667.6	-0.04%	1 308.76	23:44:41	+16.5%	-3.2%	1 551.03	14.99	+	+
93	ГМКНорНик	3.48%	120.12	+1.47%	2 939.28	23:44:57	+19.8%	+4.1%	1 834.06	17.73	+	+
94	Полюс	2.64%	14888.5	-0.1%	1 272.36	23:43:50	+9.0%	+6.3%	2 029.34	19.62	+	+
95	Новатэк ао	3.81%	1008.4	+0.1%	3 922.91	23:44:56	+27.1%	+2.1%	3 063.63	29.62	+	+
96	ГАЗПРОМ ао	11.72%	133	+1.16%	12 142.70	23:44:55	+17.6%	+0.4%	3 148.34	30.44	+	+
97	ЛУКОЙЛ	13.92%	7118	+1.53%	4 445.47	23:44:37	+4.6%	-1.7%	4 930.09	47.66	+	+
98	Роснефть	3.74%	540.55	-0.91%	5 309.43	23:44:56	+11.6%	-10.7%	5 726.73	55.36	+	+
99	Сбербанк-п	2.5%	279.81	+0.01%	841.93	23:44:45	+21.9%	+0.1%	6 320.94	61.11	+	+
100	Сбербанк	12.96%	279.9	+0.04%	12 857.19	23:44:48	+22.0%	+0.3%	6 320.94	61.11	+	+