Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТГК-2 | 0.02% | 0.00569 | -0.78% | 0.80 | 11:14:20 | -18.1% | -41.5% | 8.46 | 0.10 | -42% | -6 | + | + | ||
| 2 | НоваБев ао | 0.16% | 577 | 0% | 13.72 | 11:14:58 | -5.4% | -89.2% | 9.20 | 0.10 | -12% | +3 | + | + | ||
| 3 | РсетВол ао | 0.04% | 0.05885 | +0.6% | 0.25 | 11:14:29 | -1.9% | +7.0% | 11.06 | 0.12 | -84% | -41 | + | + | ||
| 4 | Займер ао | 0.04% | 129.55 | -0.42% | 2.45 | 11:14:19 | -8.9% | 12.97 | 0.15 | +97% | +26 | + | + | |||
| 5 | М.видео | 0.05% | 84.7 | +1.56% | 32.62 | 11:14:43 | -12.0% | -48.4% | 15.19 | 0.17 | +15% | +5 | + | + | ||
| 6 | ЕвроТранс | 0.06% | 95.45 | +0.58% | 74.50 | 11:14:49 | -13.3% | -64.5% | 15.23 | 0.17 | -9% | +2 | + | + | ||
| 7 | iВУШХолднг | 0.04% | 149.72 | +1.51% | 35.84 | 11:14:54 | -8.1% | -31.1% | 16.66 | 0.19 | -18% | -1 | + | + | ||
| 8 | ЭЛ5Энер ао | 0.07% | 0.4752 | -0.13% | 2.06 | 11:14:27 | -12.9% | -28.6% | 16.87 | 0.19 | -47% | -6 | + | + | ||
| 9 | РоссЦентр | 0.07% | 0.4334 | -0.73% | 3.58 | 11:14:47 | +4.0% | -22.9% | 18.30 | 0.21 | -30% | +2 | + | + | ||
| 10 | ETLN-гдр | 0.15% | 50.24 | -1.22% | 5.62 | 11:14:54 | -15.6% | -39.7% | 19.26 | 0.22 | -65% | -19 | + | + | ||
| 11 | Сегежа | 0.09% | 1.342 | +0.37% | 128.10 | 11:14:51 | -20.5% | -64.1% | 21.04 | 0.24 | -77% | -21 | + | + | ||
| 12 | СОЛЛЕРС | 0.05% | 668.5 | +0.6% | 4.61 | 11:14:48 | -7.7% | -15.8% | 21.05 | 0.24 | -30% | +1 | + | + | ||
| 13 | ТГК-1 | 0.06% | 0.00596 | -0.27% | 1.81 | 11:14:22 | -10.8% | -32.1% | 23.02 | 0.26 | -15% | +7 | + | + | ||
| 14 | ХЭНДЕРСОН | 0.05% | 574.9 | -1.3% | 6.24 | 11:14:33 | +1.6% | +5.6% | 23.35 | 0.26 | -52% | -7 | + | + | ||
| 15 | Россети Ур | 0.06% | 0.298 | -0.2% | 0.14 | 11:14:03 | -18.9% | -18.8% | 26.05 | 0.29 | -93% | -71 | + | + | ||
| 16 | iКаршеринг | 0.05% | 166.3 | -1.54% | 17.01 | 11:14:49 | -16.3% | 29.33 | 0.33 | +663% | +47 | + | + | |||
| 17 | РуссНфт ао | 0.15% | 104.85 | -0.71% | 183.39 | 11:14:59 | -23.3% | -20.7% | 30.94 | 0.35 | -40% | -10 | + | + | ||
| 18 | ДЭК ао | 0.03% | 2.069 | +1.37% | 0.17 | 11:07:50 | -14.0% | -35.3% | 35.38 | 0.40 | -83% | -43 | + | + | ||
| 19 | РСетиЦП ао | 0.13% | 0.3239 | -0.06% | 4.11 | 11:12:38 | +2.6% | +4.2% | 36.56 | 0.41 | -51% | -10 | + | + | ||
| 20 | Селигдар | 0.17% | 36.95 | +1.12% | 9.20 | 11:14:45 | -20.2% | -42.0% | 38.23 | 0.43 | -58% | -14 | + | + | ||
| 21 | iДиасофт | 0.05% | 3668 | +0.22% | 20.40 | 11:14:53 | -20.0% | 38.42 | 0.43 | -61% | -17 | + | + | |||
| 22 | ОГК-2 ао | 0.06% | 0.2816 | +0.79% | 8.58 | 11:14:45 | -14.7% | -48.7% | 38.44 | 0.43 | +21% | +13 | + | + | ||
| 23 | ВИ.ру | 0.09% | 79.15 | +0.44% | 5.36 | 11:14:48 | -18.8% | 39.55 | 0.44 | +58% | +14 | + | + | |||
| 24 | НКХП ао | 0.09% | 607.5 | +2.53% | 1.59 | 11:14:49 | -13.2% | -39.0% | 40.93 | 0.46 | -37% | -5 | + | + | ||
| 25 | МТС Банк | 0.1% | 1196.5 | +0.21% | 8.43 | 11:14:38 | -13.2% | 41.40 | 0.47 | -16% | +3 | + | + | |||
| 26 | iСофтлайн | 0.03% | 108.66 | +0.43% | 35.10 | 11:14:48 | -9.8% | -24.8% | 43.39 | 0.49 | +71% | +13 | + | + | ||
| 27 | Мечел ао | 0.16% | 81.3 | +1.79% | 900.91 | 11:14:59 | -18.5% | -73.9% | 45.59 | 0.51 | +41% | +4 | + | + | ||
| 28 | Мечел ап | 0.1% | 82.7 | +1.29% | 134.23 | 11:14:51 | -18.8% | -77.6% | 45.59 | 0.51 | +36% | +8 | + | + | ||
| 29 | ИНАРКТИКА | 0.17% | 575 | -0.26% | 2.49 | 11:14:24 | +0.7% | -32.5% | 50.49 | 0.57 | -80% | -25 | + | + | ||
| 30 | РСетиМР ао | 0.1% | 1.0905 | +0.05% | 1.49 | 11:14:36 | -2.5% | -14.4% | 53.07 | 0.60 | +41% | +18 | + | + | ||
| 31 | Ренессанс | 0.25% | 96.82 | +0.64% | 12.22 | 11:14:56 | +2.2% | +2.4% | 53.94 | 0.61 | +101% | +22 | + | + | ||
| 32 | МКПАО "ВК" | 0.41% | 256.8 | -0.54% | 374.87 | 11:14:49 | -11.9% | -54.3% | 58.88 | 0.66 | +2% | +2 | + | + | ||
| 33 | Самолет ао | 0.09% | 959.5 | -1.03% | 1 217.99 | 11:14:59 | -30.2% | -75.4% | 59.42 | 0.67 | -12% | -1 | + | + | ||
| 34 | МКПАО ЮМГ | 0.25% | 691.2 | -0.12% | 1.61 | 11:13:17 | +5.2% | -12.7% | 62.20 | 0.70 | -35% | -3 | + | + | ||
| 35 | MDMG-ао | 0.37% | 848.4 | -0.66% | 24.08 | 11:14:49 | +0.3% | +9.4% | 63.91 | 0.72 | +24% | +10 | + | + | ||
| 36 | ПРОМОМЕД | 0.08% | 321.65 | +1.13% | 3.57 | 11:14:23 | -5.1% | 68.35 | 0.77 | -40% | -1 | + | + | |||
| 37 | ЭсЭфАй ао | 0.28% | 1379.2 | +0.57% | 25.04 | 11:14:44 | +4.1% | +157.5% | 69.33 | 0.78 | -51% | -9 | + | + | ||
| 38 | Европлан | 0.17% | 607.5 | +0.95% | 23.99 | 11:14:55 | +4.6% | 72.72 | 0.82 | +147% | +24 | + | + | |||
| 39 | ЛСР ао | 0.17% | 717 | +1.36% | 41.50 | 11:14:57 | -0.1% | +10.3% | 74.12 | 0.83 | +45% | +9 | + | + | ||
| 40 | Аптеки36и6 | 0.08% | 10.108 | +0.56% | 6.47 | 11:14:30 | -1.7% | -28.9% | 76.99 | 0.86 | +291% | +42 | + | + | ||
| 41 | +МосЭнерго | 0.24% | 2.103 | +0.74% | 3.15 | 11:10:48 | -4.1% | -31.9% | 83.59 | 0.94 | -58% | -13 | + | + | ||
| 42 | Астра ао | 0.26% | 439.75 | -1.2% | 41.76 | 11:14:57 | -12.2% | -12.1% | 92.33 | 1.04 | +21% | +7 | + | + | ||
| 43 | МГТС-4ап | 0.06% | 792 | +0.25% | 0.20 | 11:11:47 | -13.3% | -38.9% | 97.97 | 1.10 | -72% | -30 | + | + | ||
| 44 | ТМК ао | 0.12% | 95.76 | -0.35% | 32.51 | 11:14:32 | -7.7% | -51.4% | 101.06 | 1.14 | -16% | -2 | + | + | ||
| 45 | Юнипро ао | 0.25% | 1.66 | +0.36% | 21.19 | 11:14:53 | +4.7% | -17.0% | 104.98 | 1.18 | -39% | -10 | + | + | ||
| 46 | Система ао | 0.42% | 12.066 | -0.06% | 582.71 | 11:14:51 | -5.2% | -24.7% | 116.32 | 1.31 | -7% | +2 | + | + | ||
| 47 | РСетиЛЭ-п | 0.22% | 188.7 | +0.99% | 4.30 | 11:14:22 | -1.3% | +0.4% | 117.32 | 1.32 | -58% | -12 | + | + | ||
| 48 | iПозитив | 0.46% | 1821.8 | +0.67% | 88.80 | 11:14:49 | -20.7% | -9.1% | 120.60 | 1.35 | +20% | +5 | + | + | ||
| 49 | Лента ао | 0.19% | 1063 | +0.28% | 9.55 | 11:14:49 | +5.5% | +58.5% | 122.77 | 1.38 | -53% | -11 | + | + | ||
| 50 | ДВМП ао | 0.17% | 44.14 | -0.18% | 19.21 | 11:13:55 | +0.9% | -44.0% | 130.62 | 1.47 | -6% | +2 | + | + | ||
| 51 | ОргСинт ао | 0.33% | 73.7 | -1.07% | 0.96 | 11:09:24 | -3.2% | -30.7% | 133.90 | 1.50 | +4% | +12 | + | + | ||
| 52 | ОргСинт ап | 0.03% | 19.6 | -0.15% | 0.09 | 11:12:32 | +2.6% | -26.1% | 133.90 | 1.50 | -96% | -85 | + | + | ||
| 53 | ЮГК | 0.26% | 0.6394 | +0.22% | 67.04 | 11:14:55 | +0.0% | +0.1% | 142.60 | 1.60 | -34% | -2 | + | + | ||
| 54 | БСП ао | 0.42% | 311.31 | +0.38% | 46.10 | 11:14:58 | -7.2% | +44.4% | 144.50 | 1.62 | -66% | -12 | + | + | ||
| 55 | НКНХ ап | 0.18% | 67 | -1.09% | 1.86 | 11:12:29 | +1.0% | -9.5% | 144.70 | 1.63 | -60% | -9 | + | + | ||
| 56 | Россети | 0.29% | 0.0686 | +0.47% | 22.27 | 11:14:49 | -7.3% | -37.5% | 145.53 | 1.63 | -6% | +1 | + | + | ||
| 57 | Транснф ап | 0.41% | 961.5 | -0.47% | 383.46 | 11:14:59 | -23.6% | -33.7% | 149.58 | 1.68 | -29% | -2 | + | + | ||
| 58 | НМТП ао | 0.2% | 7.905 | -0.06% | 14.61 | 11:13:55 | -3.8% | -31.7% | 152.54 | 1.71 | +137% | +27 | + | + | ||
| 59 | Распадская | 0.15% | 250.8 | -0.48% | 26.87 | 11:14:56 | -4.9% | -42.1% | 166.73 | 1.87 | +68% | +16 | + | + | ||
| 60 | Ростел -ао | 0.66% | 52.96 | -0.47% | 40.23 | 11:14:46 | -14.0% | -22.5% | 184.57 | 2.07 | -51% | -7 | + | + | ||
| 61 | Ростел -ап | 0.13% | 48.65 | +0.21% | 11.67 | 11:14:56 | -17.1% | -22.5% | 184.57 | 2.07 | -21% | +1 | + | + | ||
| 62 | ЭН+ГРУП ао | 0.29% | 298.35 | +0.2% | 6.64 | 11:14:13 | -4.7% | -32.2% | 190.03 | 2.13 | -42% | -1 | + | + | ||
| 63 | Аэрофлот | 0.71% | 49.66 | +2.35% | 1 101.44 | 11:14:56 | -9.0% | +42.2% | 197.24 | 2.22 | +8% | -1 | + | + | ||
| 64 | Хэдхантер | 0.24% | 4246 | +0.31% | 109.02 | 11:14:58 | +0.4% | 200.30 | 2.25 | -40% | -7 | + | + | |||
| 65 | Совкомфлот | 0.42% | 87.65 | +0.55% | 62.95 | 11:14:57 | -2.3% | -39.6% | 209.36 | 2.35 | +2% | +3 | + | + | ||
| 66 | РусГидро | 0.17% | 0.4796 | +0.5% | 13.95 | 11:14:51 | -5.0% | -32.6% | 213.68 | 2.40 | -48% | -12 | + | + | ||
| 67 | МКБ ао | 0.71% | 7.597 | -0.3% | 24.68 | 11:14:35 | +28.4% | -5.3% | 254.40 | 2.86 | -16% | -3 | + | + | ||
| 68 | ВСМПО-АВСМ | 0.37% | 22160 | -0.18% | 5.86 | 11:13:41 | -3.5% | -33.0% | 255.73 | 2.87 | +110% | +21 | + | + | ||
| 69 | ПИК ао | 0.8% | 396.6 | -0.08% | 307.28 | 11:14:45 | -19.5% | -41.6% | 263.08 | 2.96 | +17% | +1 | + | + | ||
| 70 | Башнефт ап | 0.3% | 1088 | -0.32% | 14.20 | 11:14:52 | -9.3% | -37.4% | 339.21 | 3.81 | -46% | -10 | + | + | ||
| 71 | МТС-ао | 0.77% | 171.05 | -0.47% | 119.75 | 11:14:45 | -7.8% | -31.2% | 341.92 | 3.84 | +13% | +4 | + | + | ||
| 72 | АЛРОСА ао | 0.87% | 47.52 | +0.04% | 199.40 | 11:14:56 | -1.5% | -31.8% | 351.31 | 3.95 | -4% | -3 | + | + | ||
| 73 | ММК | 0.78% | 32.325 | +1.32% | 311.48 | 11:14:59 | -9.5% | -38.0% | 362.05 | 4.07 | +152% | +16 | + | + | ||
| 74 | ИнтерРАОао | 1.37% | 3.754 | +0.87% | 75.86 | 11:14:40 | -2.2% | -4.9% | 392.02 | 4.40 | -59% | -11 | + | + | ||
| 75 | МосБиржа | 0.99% | 185.54 | +0.99% | 357.34 | 11:14:59 | -0.7% | -1.9% | 424.53 | 4.77 | -25% | -3 | + | + | ||
| 76 | Магнит ао | 0.94% | 4571.5 | +0.26% | 433.72 | 11:14:58 | +1.4% | -34.6% | 465.94 | 5.23 | -40% | -6 | + | + | ||
| 77 | ТКСХолд ао | 3.38% | 2370.4 | +0.78% | 3 364.12 | 11:14:59 | +1.2% | -26.4% | 473.59 | 5.32 | +12% | + | + | |||
| 78 | РУСАЛ ао | 1.24% | 34.98 | -1.52% | 140.51 | 11:14:57 | -0.9% | +2.9% | 532.29 | 5.98 | +20% | +5 | + | + | ||
| 79 | OZON-адр | 1.07% | 2759 | +1.04% | 1 224.96 | 11:14:58 | +2.9% | -2.6% | 597.41 | 6.71 | +24% | +3 | + | + | ||
| 80 | Акрон | 0.46% | 17200 | -0.37% | 1.37 | 11:11:59 | +1.2% | -8.7% | 630.39 | 7.08 | -23% | +1 | + | + | ||
| 81 | НЛМК ао | 1.13% | 121.94 | +0.54% | 316.42 | 11:14:58 | +1.7% | -32.0% | 731.77 | 8.22 | +98% | +13 | + | + | ||
| 82 | ФосАгро ао | 0.71% | 5760 | -0.16% | 98.21 | 11:14:50 | +16.2% | -12.6% | 745.27 | 8.37 | +34% | +7 | + | + | ||
| 83 | ВТБ ао | 0.56% | 68.39 | +1.65% | 549.51 | 11:14:59 | -10.4% | -39.9% | 889.00 | 9.99 | +44% | +7 | + | + | ||
| 84 | СевСт-ао | 1.55% | 1091.2 | -0.8% | 496.22 | 11:14:57 | -0.6% | -22.0% | 917.64 | 10.31 | +126% | +13 | + | + | ||
| 85 | Татнфт 3ао | 5.51% | 542.4 | +0.72% | 215.27 | 11:14:56 | +0.3% | -23.7% | 1 267.51 | 14.24 | +7% | +1 | + | + | ||
| 86 | Татнфт 3ап | 1.02% | 540.2 | +0.75% | 60.85 | 11:14:49 | +0.0% | -23.7% | 1 267.51 | 14.24 | +139% | +17 | + | + | ||
| 87 | Сургнфгз | 2.71% | 23.52 | -0.4% | 264.63 | 11:14:53 | +2.9% | -12.6% | 1 279.23 | 14.37 | +89% | +9 | + | + | ||
| 88 | Сургнфгз-п | 2.96% | 56.575 | -0.2% | 208.06 | 11:14:55 | +2.5% | +1.7% | 1 279.23 | 14.37 | +4% | +1 | + | + | ||
| 89 | ЯНДЕКС | 3.5% | 3390.5 | +0.31% | 451.99 | 11:14:59 | -7.8% | +33.4% | 1 289.76 | 14.49 | -46% | -6 | + | + | ||
| 90 | ГМКНорНик | 3.95% | 109.9 | -0.45% | 393.98 | 11:14:59 | +11.3% | -32.2% | 1 684.25 | 18.92 | -5% | +1 | + | + | ||
| 91 | Полюс | 3.18% | 14479.5 | -0.23% | 243.97 | 11:14:30 | -3.1% | +36.5% | 1 970.76 | 22.14 | -40% | -8 | + | + | ||
| 92 | Новатэк ао | 2.88% | 824 | 0% | 291.28 | 11:14:59 | -2.8% | -43.9% | 2 503.74 | 28.13 | -4% | -2 | + | + | ||
| 93 | ГАЗПРОМ ао | 10.51% | 121.54 | +0.05% | 600.21 | 11:14:59 | -2.4% | -23.9% | 2 886.04 | 32.42 | -9% | +1 | + | + | ||
| 94 | ЛУКОЙЛ | 17.38% | 6736.5 | -0.51% | 1 210.80 | 11:14:58 | -1.0% | -0.4% | 4 669.22 | 52.45 | +15% | -1 | + | + | ||
| 95 | Роснефть | 2.09% | 491.15 | +0.13% | 306.02 | 11:14:56 | +11.2% | -17.4% | 5 212.18 | 58.55 | +28% | +2 | + | + | ||
| 96 | Сбербанк | 12.06% | 231.72 | +0.4% | 2 565.54 | 11:14:59 | -2.6% | -14.6% | 5 245.86 | 58.93 | +9% | + | + | |||
| 97 | Сбербанк-п | 2.34% | 231.53 | +0.28% | 199.66 | 11:14:54 | -2.5% | -15.0% | 5 245.86 | 58.93 | +23% | +3 | + | + |