Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк | 12.06% | 231.14 | -1.71% | 9 720.67 | 20:23:53 | -2.8% | -14.8% | 5 218.14 | 58.62 | -0% | + | + | |||
| 2 | Сбербанк-п | 2.34% | 231.03 | -1.81% | 800.58 | 20:23:48 | -2.7% | -15.2% | 5 218.14 | 58.62 | -8% | -4 | + | + | ||
| 3 | Роснефть | 2.09% | 490 | +0.14% | 2 113.67 | 20:23:58 | +10.9% | -17.6% | 5 194.70 | 58.35 | -9% | -3 | + | + | ||
| 4 | ЛУКОЙЛ | 17.38% | 6779.5 | -0.45% | 5 498.08 | 20:23:48 | -0.4% | +0.3% | 4 694.86 | 52.74 | -39% | + | + | |||
| 5 | ГАЗПРОМ ао | 10.51% | 121.35 | -2.06% | 3 977.54 | 20:23:57 | -2.6% | -24.1% | 2 872.07 | 32.26 | -20% | -1 | + | + | ||
| 6 | Новатэк ао | 2.88% | 822.4 | -2.81% | 1 150.70 | 20:23:57 | -3.0% | -44.0% | 2 499.49 | 28.08 | -23% | -3 | + | + | ||
| 7 | Полюс | 3.18% | 14517.5 | +0.61% | 1 885.55 | 20:23:29 | -2.8% | +36.8% | 1 974.78 | 22.18 | +26% | +2 | + | + | ||
| 8 | ГМКНорНик | 3.95% | 110.34 | -3.3% | 2 370.21 | 20:23:55 | +11.7% | -31.9% | 1 681.80 | 18.89 | +35% | +4 | + | + | ||
| 9 | Сургнфгз-п | 2.96% | 56.82 | -1.9% | 1 816.15 | 20:23:55 | +2.9% | +2.1% | 1 281.63 | 14.40 | +65% | +6 | + | + | ||
| 10 | Сургнфгз | 2.71% | 23.635 | -3.31% | 535.26 | 20:23:13 | +3.4% | -12.2% | 1 281.63 | 14.40 | +8% | + | + | |||
| 11 | ЯНДЕКС | 3.5% | 3353.5 | -2.34% | 3 094.01 | 20:22:53 | -8.8% | +31.9% | 1 273.07 | 14.30 | +55% | +4 | + | + | ||
| 12 | Татнфт 3ап | 1.02% | 537.3 | -1.99% | 232.36 | 20:23:27 | -0.5% | -24.1% | 1 253.80 | 14.08 | +25% | + | + | |||
| 13 | Татнфт 3ао | 5.51% | 539.1 | -1.71% | 1 126.64 | 20:23:37 | -0.3% | -24.1% | 1 253.80 | 14.08 | -12% | -3 | + | + | ||
| 14 | СевСт-ао | 1.55% | 1099 | -3.83% | 852.09 | 20:23:50 | +0.1% | -21.4% | 920.32 | 10.34 | +4% | + | + | |||
| 15 | ВТБ ао | 0.56% | 67.7 | -2.27% | 1 527.28 | 20:23:58 | -11.3% | -40.5% | 884.76 | 9.94 | -17% | -6 | + | + | ||
| 16 | ФосАгро ао | 0.71% | 5812 | -0.58% | 619.13 | 20:23:48 | +17.3% | -11.8% | 751.62 | 8.44 | -18% | -8 | + | + | ||
| 17 | НЛМК ао | 1.13% | 122.08 | -2.09% | 756.24 | 20:23:38 | +1.9% | -31.9% | 731.89 | 8.22 | -7% | -5 | + | + | ||
| 18 | Акрон | 0.46% | 17264 | 0% | 12.66 | 18:45:50 | +1.6% | -8.4% | 634.58 | 7.13 | -37% | -13 | + | + | ||
| 19 | OZON-адр | 1.07% | 2725 | -5.1% | 4 519.66 | 20:23:52 | +1.6% | -3.8% | 590.49 | 6.63 | +62% | +4 | + | + | ||
| 20 | РУСАЛ ао | 1.24% | 35.375 | -1.49% | 441.87 | 20:23:46 | +0.3% | +4.1% | 536.92 | 6.03 | -23% | -3 | + | + | ||
| 21 | ТКСХолд ао | 3.38% | 2356 | -1.51% | 14 034.13 | 20:23:51 | 469.64 | 5.28 | +2% | + | + | |||||
| 22 | Магнит ао | 0.94% | 4556 | -1.58% | 2 884.13 | 20:23:27 | +1.1% | -34.8% | 464.51 | 5.22 | -9% | -2 | + | + | ||
| 23 | МосБиржа | 0.99% | 183.41 | -4.35% | 1 890.99 | 20:23:56 | -1.8% | -3.0% | 417.15 | 4.69 | +24% | +1 | + | + | ||
| 24 | ИнтерРАОао | 1.37% | 3.73 | -3.38% | 378.39 | 20:23:41 | -2.8% | -5.5% | 389.41 | 4.37 | +30% | +1 | + | + | ||
| 25 | ММК | 0.78% | 31.965 | -4.67% | 840.45 | 20:23:56 | -10.5% | -38.7% | 357.24 | 4.01 | +12% | +3 | + | + | ||
| 26 | АЛРОСА ао | 0.87% | 47.65 | -2.48% | 615.61 | 20:23:50 | -1.2% | -31.6% | 351.31 | 3.95 | -6% | -6 | + | + | ||
| 27 | МТС-ао | 0.77% | 172.3 | -3.07% | 779.61 | 20:23:53 | -7.1% | -30.7% | 344.32 | 3.87 | +28% | +6 | + | + | ||
| 28 | Башнефт ап | 0.3% | 1086 | -2.99% | 157.21 | 20:23:47 | -9.4% | -37.5% | 340.88 | 3.83 | -48% | -12 | + | + | ||
| 29 | ПИК ао | 0.8% | 392.2 | -4.41% | 681.98 | 20:23:25 | -20.4% | -42.2% | 259.31 | 2.91 | -1% | -4 | + | + | ||
| 30 | ВСМПО-АВСМ | 0.37% | 22240 | -2.8% | 10.44 | 20:09:50 | -3.1% | -32.8% | 257.80 | 2.90 | -7% | -5 | + | + | ||
| 31 | МКБ ао | 0.71% | 7.565 | -2.26% | 93.01 | 20:23:46 | +27.9% | -5.7% | 253.06 | 2.84 | -29% | -10 | + | + | ||
| 32 | РусГидро | 0.17% | 0.4762 | -4.19% | 81.04 | 20:23:52 | -5.7% | -33.1% | 211.86 | 2.38 | +104% | +15 | + | + | ||
| 33 | Совкомфлот | 0.42% | 86.72 | +0.95% | 636.75 | 20:23:23 | -3.3% | -40.2% | 205.65 | 2.31 | +163% | +12 | + | + | ||
| 34 | Хэдхантер | 0.24% | 4233 | -0.87% | 712.23 | 18:48:45 | +0.1% | 199.73 | 2.24 | -36% | -10 | + | + | |||
| 35 | Аэрофлот | 0.71% | 48.74 | -3.5% | 2 326.22 | 20:23:57 | -10.7% | +39.5% | 193.06 | 2.17 | -25% | -4 | + | + | ||
| 36 | ЭН+ГРУП ао | 0.29% | 297.45 | -1.75% | 70.35 | 20:23:21 | -5.0% | -32.4% | 189.61 | 2.13 | -22% | -9 | + | + | ||
| 37 | Ростел -ао | 0.66% | 53.36 | -3.35% | 250.87 | 20:23:03 | -13.4% | -21.9% | 185.89 | 2.09 | +6% | +1 | + | + | ||
| 38 | Ростел -ап | 0.13% | 48.85 | -4.31% | 95.52 | 20:23:40 | -16.7% | -22.2% | 185.89 | 2.09 | +44% | +7 | + | + | ||
| 39 | Распадская | 0.15% | 254.25 | -3.89% | 120.45 | 20:19:48 | -3.6% | -41.3% | 169.30 | 1.90 | +44% | +3 | + | + | ||
| 40 | НМТП ао | 0.2% | 7.915 | -3.06% | 36.35 | 20:23:17 | -3.7% | -31.6% | 152.44 | 1.71 | -21% | -12 | + | + | ||
| 41 | Транснф ап | 0.41% | 969.5 | -3.29% | 1 808.21 | 20:23:35 | -23.0% | -33.1% | 150.90 | 1.70 | +41% | +3 | + | + | ||
| 42 | НКНХ ап | 0.18% | 67.74 | -0.73% | 19.68 | 18:45:29 | +2.1% | -8.5% | 145.51 | 1.63 | +94% | +11 | + | + | ||
| 43 | Россети | 0.29% | 0.06842 | -5.31% | 218.21 | 20:23:40 | -7.5% | -37.6% | 144.52 | 1.62 | +175% | +18 | + | + | ||
| 44 | БСП ао | 0.42% | 311.1 | -4.31% | 426.45 | 20:23:24 | -7.3% | +44.3% | 143.43 | 1.61 | +35% | +1 | + | + | ||
| 45 | ЮГК | 0.26% | 0.638 | -3.49% | 370.77 | 18:49:02 | -0.2% | -0.2% | 142.13 | 1.60 | +8% | -4 | + | + | ||
| 46 | ОргСинт ап | 0.03% | 19.63 | -3.11% | 3.78 | 18:49:19 | +2.8% | -26.0% | 135.34 | 1.52 | -64% | -30 | + | + | ||
| 47 | ОргСинт ао | 0.33% | 74.5 | -0.4% | 3.90 | 18:47:42 | -2.1% | -29.9% | 135.34 | 1.52 | -66% | -33 | + | + | ||
| 48 | ДВМП ао | 0.17% | 44.72 | -3.01% | 74.76 | 20:21:45 | +2.2% | -43.3% | 131.54 | 1.48 | -19% | -9 | + | + | ||
| 49 | Лента ао | 0.19% | 1060 | +0.38% | 56.26 | 18:48:16 | +5.2% | +58.1% | 122.94 | 1.38 | -46% | -16 | + | + | ||
| 50 | iПозитив | 0.46% | 1811 | -6.12% | 772.81 | 20:23:48 | -21.2% | -9.6% | 119.64 | 1.34 | +154% | +12 | + | + | ||
| 51 | Система ао | 0.42% | 12.133 | -3.11% | 1 913.50 | 20:23:40 | -4.6% | -24.3% | 116.79 | 1.31 | +26% | +3 | + | + | ||
| 52 | РСетиЛЭ-п | 0.22% | 186.85 | -2.3% | 33.93 | 18:46:12 | -2.3% | -0.6% | 116.56 | 1.31 | +60% | +6 | + | + | ||
| 53 | Юнипро ао | 0.25% | 1.656 | -2.42% | 154.88 | 20:23:51 | +4.5% | -17.2% | 104.53 | 1.17 | +4% | -4 | + | + | ||
| 54 | ТМК ао | 0.12% | 96.6 | -3.46% | 122.13 | 20:23:24 | -6.9% | -51.0% | 101.39 | 1.14 | +50% | +5 | + | + | ||
| 55 | МГТС-4ап | 0.06% | 790 | -3.89% | 2.55 | 18:45:00 | -13.6% | -39.0% | 99.14 | 1.11 | -22% | -4 | + | + | ||
| 56 | Астра ао | 0.26% | 444.95 | -3.35% | 201.64 | 20:23:28 | -11.1% | -11.0% | 93.48 | 1.05 | +26% | +1 | + | + | ||
| 57 | +МосЭнерго | 0.24% | 2.0875 | -3.62% | 37.43 | 20:14:30 | -4.8% | -32.4% | 83.02 | 0.93 | +29% | +4 | + | + | ||
| 58 | Аптеки36и6 | 0.08% | 10.052 | -1.47% | 9.81 | 18:49:53 | -2.3% | -29.3% | 76.70 | 0.86 | -53% | -19 | + | + | ||
| 59 | ЛСР ао | 0.17% | 707.4 | -3.1% | 85.85 | 18:46:08 | -1.5% | +8.8% | 72.88 | 0.82 | +26% | +3 | + | + | ||
| 60 | Европлан | 0.17% | 602.7 | -2.16% | 97.42 | 20:23:45 | +3.8% | 72.10 | 0.81 | -20% | -5 | + | + | |||
| 61 | ЭсЭфАй ао | 0.28% | 1373.2 | -0.98% | 160.53 | 20:23:51 | +3.6% | +156.4% | 68.82 | 0.77 | -13% | -4 | + | + | ||
| 62 | ПРОМОМЕД | 0.08% | 318.05 | -2.33% | 14.12 | 18:49:07 | -6.2% | 67.59 | 0.76 | -48% | -15 | + | + | |||
| 63 | MDMG-ао | 0.37% | 854 | -0.56% | 61.70 | 18:48:29 | +1.0% | +10.2% | 64.16 | 0.72 | -28% | -10 | + | + | ||
| 64 | МКПАО ЮМГ | 0.25% | 692 | -1.26% | 7.61 | 18:48:48 | +5.3% | -12.6% | 62.28 | 0.70 | -52% | -18 | + | + | ||
| 65 | Самолет ао | 0.09% | 957.5 | -4.01% | 3 432.82 | 20:23:58 | -30.4% | -75.4% | 59.09 | 0.66 | -1% | -1 | + | + | ||
| 66 | МКПАО "ВК" | 0.41% | 257.6 | -7% | 1 209.25 | 20:23:57 | -11.7% | -54.1% | 58.79 | 0.66 | +59% | +6 | + | + | ||
| 67 | Ренессанс | 0.25% | 96.2 | -1.11% | 32.48 | 18:47:04 | +1.6% | +1.7% | 53.58 | 0.60 | -14% | -6 | + | + | ||
| 68 | РСетиМР ао | 0.1% | 1.09 | -0.77% | 7.66 | 18:45:28 | -2.6% | -14.4% | 53.09 | 0.60 | +27% | +7 | + | + | ||
| 69 | ИНАРКТИКА | 0.17% | 576.5 | -2.78% | 38.88 | 20:23:31 | +1.0% | -32.3% | 50.66 | 0.57 | -32% | -10 | + | + | ||
| 70 | Мечел ао | 0.16% | 80.34 | -5.28% | 2 867.89 | 20:23:51 | -19.5% | -74.2% | 44.79 | 0.50 | +26% | +1 | + | + | ||
| 71 | Мечел ап | 0.1% | 82.25 | -5.08% | 356.17 | 20:23:48 | -19.2% | -77.8% | 44.79 | 0.50 | +32% | +1 | + | + | ||
| 72 | iСофтлайн | 0.03% | 108.56 | -2.79% | 384.11 | 20:23:37 | -9.8% | -24.8% | 43.40 | 0.49 | +412% | +28 | + | + | ||
| 73 | МТС Банк | 0.1% | 1194 | -2.93% | 59.01 | 18:47:46 | -13.4% | 41.35 | 0.46 | +30% | +3 | + | + | |||
| 74 | НКХП ао | 0.09% | 592.5 | -3.66% | 7.23 | 18:45:07 | -15.3% | -40.5% | 40.05 | 0.45 | +7% | -2 | + | + | ||
| 75 | ВИ.ру | 0.09% | 78.8 | -6.41% | 87.93 | 18:49:57 | -19.1% | 39.40 | 0.44 | +63% | +9 | + | + | |||
| 76 | iДиасофт | 0.05% | 3660 | -2.4% | 135.50 | 18:49:02 | -20.2% | 38.43 | 0.43 | -17% | -9 | + | + | |||
| 77 | ОГК-2 ао | 0.06% | 0.278 | -4.34% | 62.18 | 20:23:50 | -15.8% | -49.3% | 38.03 | 0.43 | +6% | +1 | + | + | ||
| 78 | Селигдар | 0.17% | 36.61 | -2.53% | 75.42 | 20:23:01 | -21.0% | -42.6% | 37.68 | 0.42 | +68% | +10 | + | + | ||
| 79 | РСетиЦП ао | 0.13% | 0.3241 | -1.79% | 30.81 | 18:39:08 | +2.7% | +4.3% | 36.53 | 0.41 | -52% | -20 | + | + | ||
| 80 | ДЭК ао | 0.03% | 2.041 | -4.45% | 4.22 | 18:47:22 | -15.2% | -36.2% | 35.15 | 0.39 | +257% | +32 | + | + | ||
| 81 | РуссНфт ао | 0.15% | 106.1 | -4.46% | 819.61 | 20:23:57 | -22.4% | -19.8% | 31.15 | 0.35 | +49% | +10 | + | + | ||
| 82 | iКаршеринг | 0.05% | 168.9 | -7.15% | 128.56 | 18:49:34 | -15.0% | 29.70 | 0.33 | +1412% | +58 | + | + | |||
| 83 | Россети Ур | 0.06% | 0.2986 | -1.52% | 6.87 | 18:45:13 | -18.7% | -18.6% | 26.11 | 0.29 | +37% | +5 | + | + | ||
| 84 | ХЭНДЕРСОН | 0.05% | 582.5 | +0.6% | 49.90 | 18:49:30 | +2.9% | +7.0% | 23.56 | 0.26 | -30% | -11 | + | + | ||
| 85 | ТГК-1 | 0.06% | 0.005966 | -4.21% | 16.62 | 20:23:57 | -10.7% | -32.0% | 23.08 | 0.26 | +84% | +11 | + | + | ||
| 86 | Сегежа | 0.09% | 1.352 | -5.12% | 1 022.06 | 20:23:55 | -19.9% | -63.8% | 21.20 | 0.24 | -43% | -10 | + | + | ||
| 87 | СОЛЛЕРС | 0.05% | 669 | -3.25% | 30.69 | 20:23:53 | -7.6% | -15.7% | 21.08 | 0.24 | +17% | + | + | |||
| 88 | ETLN-гдр | 0.15% | 50.86 | -5.43% | 40.43 | 18:46:38 | -14.5% | -39.0% | 19.50 | 0.22 | -9% | -3 | + | + | ||
| 89 | РоссЦентр | 0.07% | 0.4366 | -2.02% | 23.57 | 18:45:05 | +4.8% | -22.4% | 18.43 | 0.21 | -48% | -20 | + | + | ||
| 90 | ЭЛ5Энер ао | 0.07% | 0.478 | -1.44% | 14.08 | 20:22:19 | -12.4% | -28.1% | 16.94 | 0.19 | +33% | +2 | + | + | ||
| 91 | iВУШХолднг | 0.04% | 149 | +0.48% | 108.98 | 20:23:48 | -8.6% | -31.4% | 16.50 | 0.19 | -22% | -10 | + | + | ||
| 92 | М.видео | 0.05% | 84.1 | -2.1% | 147.08 | 20:20:45 | -12.6% | -48.7% | 15.12 | 0.17 | +10% | -4 | + | + | ||
| 93 | ЕвроТранс | 0.06% | 94.9 | -2.62% | 239.56 | 18:49:53 | -13.8% | -64.7% | 15.10 | 0.17 | -14% | -3 | + | + | ||
| 94 | Займер ао | 0.04% | 130 | -2.4% | 21.92 | 20:20:18 | -8.6% | 13.02 | 0.15 | +258% | +25 | + | + | |||
| 95 | РсетВол ао | 0.04% | 0.0585 | -3.31% | 4.29 | 18:45:28 | -2.5% | +6.4% | 11.02 | 0.12 | +53% | +12 | + | + | ||
| 96 | НоваБев ао | 0.16% | 581 | -3.17% | 60.89 | 20:23:27 | -4.8% | -89.2% | 9.20 | 0.10 | +40% | +7 | + | + | ||
| 97 | ТГК-2 | 0.02% | 0.005735 | -4.73% | 4.63 | 18:45:02 | -17.4% | -41.1% | 8.52 | 0.10 | -37% | -11 | + | + |