Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк | 13.03% | 279.34 | -0.16% | 5 730.80 | 12:52:59 | +21.7% | +0.1% | 6 363.91 | 61.96 | -39% | -1 | + | + | ||
| 2 | Сбербанк-п | 2.51% | 278.9 | -0.32% | 338.25 | 12:52:36 | +21.5% | -0.2% | 6 363.91 | 61.96 | -34% | + | + | |||
| 3 | Роснефть | 3.8% | 537 | -1.56% | 2 488.46 | 12:52:59 | +10.9% | -11.3% | 5 764.35 | 56.12 | -0% | +3 | + | + | ||
| 4 | ЛУКОЙЛ | 13.77% | 7044.5 | +0.48% | 1 350.40 | 12:52:58 | +3.6% | -2.7% | 4 900.99 | 47.72 | -35% | + | + | |||
| 5 | ГАЗПРОМ ао | 11.61% | 133.29 | +1.38% | 5 750.85 | 12:52:59 | +17.8% | +0.7% | 3 182.19 | 30.98 | +22% | +1 | + | + | ||
| 6 | Новатэк ао | 3.84% | 1011.2 | +0.38% | 1 984.23 | 12:52:55 | +27.5% | +2.3% | 3 100.07 | 30.18 | -27% | + | + | |||
| 7 | Полюс | 2.66% | 14935 | +0.21% | 309.71 | 12:52:55 | +9.3% | +6.7% | 2 035.60 | 19.82 | -72% | -16 | + | + | ||
| 8 | ГМКНорНик | 3.48% | 120.26 | +1.59% | 1 271.14 | 12:52:59 | +19.9% | +4.2% | 1 844.76 | 17.96 | -31% | +2 | + | + | ||
| 9 | Татнфт 3ап | 1% | 647 | -0.86% | 188.08 | 12:52:59 | +14.3% | -5.1% | 1 554.98 | 15.14 | -24% | +2 | + | + | ||
| 10 | Татнфт 3ао | 5.55% | 665 | -0.43% | 645.16 | 12:52:53 | +16.1% | -3.6% | 1 554.98 | 15.14 | -52% | -2 | + | + | ||
| 11 | ЯНДЕКС | 3.44% | 4045 | +0.77% | 1 034.24 | 12:52:51 | +21.4% | +1.7% | 1 543.62 | 15.03 | -61% | -6 | + | + | ||
| 12 | Сургнфгз-п | 2.4% | 57.635 | +0.24% | 351.72 | 12:52:55 | +2.9% | -4.6% | 1 285.15 | 12.51 | -63% | -9 | + | + | ||
| 13 | Сургнфгз | 2.19% | 23.42 | -0.23% | 290.44 | 12:52:43 | +3.1% | -5.6% | 1 285.15 | 12.51 | -60% | -10 | + | + | ||
| 14 | СевСт-ао | 1.48% | 1272.6 | -0.38% | 360.67 | 12:52:06 | +16.8% | -2.6% | 1 074.79 | 10.46 | -35% | +1 | + | + | ||
| 15 | ВТБ ао | 1.09% | 79.85 | +0.62% | 681.94 | 12:52:57 | +19.6% | +0.2% | 950.06 | 9.25 | -39% | +1 | + | + | ||
| 16 | НЛМК ао | 1.39% | 148.74 | +0.34% | 470.32 | 12:52:49 | +26.8% | +2.1% | 898.26 | 8.75 | -40% | +5 | + | + | ||
| 17 | ФосАгро ао | 0.65% | 6605 | +1.57% | 451.99 | 12:52:47 | +16.6% | +3.8% | 858.84 | 8.36 | +23% | +16 | + | + | ||
| 18 | Акрон | 0.49% | 17770 | -0.06% | 3.14 | 12:41:47 | +3.8% | -0.1% | 651.85 | 6.35 | +4% | +16 | + | + | ||
| 19 | Т-Техно ао | 3.42% | 2936.6 | +1.56% | 13 894.57 | 12:52:59 | +27.7% | +7.6% | 589.67 | 5.74 | -25% | + | + | |||
| 20 | РУСАЛ ао | 1.03% | 35.75 | -0.43% | 118.39 | 12:52:58 | +16.3% | -2.7% | 547.86 | 5.33 | -45% | +4 | + | + | ||
| 21 | Магнит ао | 0.79% | 4702 | +0.9% | 1 962.00 | 12:52:59 | +6.1% | -7.8% | 481.28 | 4.69 | +2% | +3 | + | + | ||
| 22 | МосБиржа | 1.31% | 200.52 | -0.01% | 357.55 | 12:52:53 | +13.7% | +1.0% | 458.67 | 4.47 | -61% | -7 | + | + | ||
| 23 | ММК | 0.77% | 38.73 | +0.96% | 391.12 | 12:52:58 | +23.9% | +0.5% | 434.68 | 4.23 | -5% | +8 | + | + | ||
| 24 | МТС-ао | 1.03% | 212.65 | +0.83% | 308.03 | 12:52:56 | +24.3% | +1.7% | 427.45 | 4.16 | -39% | -3 | + | + | ||
| 25 | АЛРОСА ао | 0.87% | 57.7 | -0.57% | 417.49 | 12:52:33 | +22.7% | +0.3% | 427.02 | 4.16 | -51% | + | + | |||
| 26 | Башнефт ап | 0.31% | 1346 | -1.72% | 110.40 | 12:52:52 | +23.7% | +2.7% | 397.01 | 3.87 | -35% | +6 | + | + | ||
| 27 | ИнтерРАОао | 1.32% | 3.7615 | -0.34% | 100.84 | 12:52:58 | +4.2% | +1.1% | 393.27 | 3.83 | -56% | + | + | |||
| 28 | ПИК ао | 1.02% | 483 | -0.12% | 253.59 | 12:52:41 | +28.3% | -1.8% | 323.64 | 3.15 | -36% | -2 | + | + | ||
| 29 | МКБ ао | 0.74% | 9.488 | -2.81% | 37.14 | 12:52:18 | +18.7% | -6.3% | 319.92 | 3.11 | +74% | +32 | + | + | ||
| 30 | Совкомбанк | 0.45% | 14.58 | +0.1% | 189.89 | 12:52:56 | +19.3% | +2.6% | 303.79 | 2.96 | -60% | -6 | + | + | ||
| 31 | ВСМПО-АВСМ | 0.33% | 24020 | +0.67% | 8.54 | 12:51:26 | +10.7% | -0.1% | 277.86 | 2.71 | -56% | -6 | + | + | ||
| 32 | Аэрофлот | 0.72% | 61.01 | +0.84% | 608.05 | 12:52:58 | +26.2% | +3.7% | 244.55 | 2.38 | -45% | + | + | |||
| 33 | ЭН+ГРУП ао | 0.3% | 371.2 | -0.23% | 35.97 | 12:52:21 | +29.2% | +6.9% | 239.31 | 2.33 | -58% | -1 | + | + | ||
| 34 | РусГидро | 0.21% | 0.5257 | +0.71% | 23.37 | 12:52:53 | +14.9% | +1.8% | 235.30 | 2.29 | -61% | -3 | + | + | ||
| 35 | Ростел -ап | 0.13% | 58.55 | -0.59% | 47.91 | 12:52:16 | +23.1% | +4.6% | 222.45 | 2.17 | -54% | -2 | + | + | ||
| 36 | Ростел -ао | 0.63% | 63.22 | -1.53% | 316.61 | 12:52:52 | +21.2% | -3.9% | 222.45 | 2.17 | +4% | +7 | + | + | ||
| 37 | Совкомфлот | 0.34% | 83.7 | -3.11% | 1 948.15 | 12:52:57 | +3.6% | -15.2% | 200.85 | 1.96 | +89% | +12 | + | + | ||
| 38 | Транснф ап | 0.4% | 1151.5 | -1.62% | 693.83 | 12:52:57 | +23.8% | -6.1% | 180.52 | 1.76 | +20% | +14 | + | + | ||
| 39 | НМТП ао | 0.19% | 9.28 | +0.76% | 33.82 | 12:52:51 | +18.2% | +2.0% | 178.73 | 1.74 | -70% | -10 | + | + | ||
| 40 | Хэдхантер | 1.09% | 3760 | +2.04% | 324.45 | 12:52:53 | -6.2% | +1.7% | 177.84 | 1.73 | -15% | +5 | + | + | ||
| 41 | Распадская | 0.13% | 260.75 | -0.7% | 18.86 | 12:49:53 | +10.9% | +0.1% | 175.85 | 1.71 | -34% | +3 | + | + | ||
| 42 | ЮГК | 0.26% | 0.7725 | +0.99% | 125.19 | 12:52:46 | +21.4% | +3.2% | 172.27 | 1.68 | -24% | +11 | + | + | ||
| 43 | ДВМП ао | 0.19% | 58.04 | -0.65% | 89.51 | 12:49:25 | +39.6% | -1.2% | 171.50 | 1.67 | -63% | -5 | + | + | ||
| 44 | БСП ао | 0.41% | 366.45 | -0.38% | 62.73 | 12:51:59 | +18.0% | -0.1% | 170.78 | 1.66 | -67% | -7 | + | + | ||
| 45 | НКНХ ап | 0.16% | 74.7 | +0.95% | 14.76 | 12:52:25 | +16.0% | +6.7% | 169.81 | 1.65 | -62% | -9 | + | + | ||
| 46 | Россети | 0.27% | 0.07812 | +0.33% | 52.87 | 12:52:44 | +15.8% | +0.8% | 165.95 | 1.62 | -44% | +2 | + | + | ||
| 47 | ОргСинт ап | 0.03% | 20.81 | -0.95% | 1.41 | 12:50:00 | +14.7% | +2.1% | 153.34 | 1.49 | -91% | -41 | + | + | ||
| 48 | ОргСинт ао | 0.3% | 84.5 | -0.35% | 4.39 | 12:48:29 | +17.5% | +6.3% | 153.34 | 1.49 | -29% | +13 | + | + | ||
| 49 | Система ао | 0.43% | 14.935 | +0.59% | 464.39 | 12:52:54 | +24.4% | -1.7% | 145.39 | 1.42 | -45% | +3 | + | + | ||
| 50 | РСетиЛЭ-п | 0.2% | 213.05 | -1.18% | 16.45 | 12:52:00 | +11.6% | -0.4% | 144.13 | 1.40 | -37% | +1 | + | + | ||
| 51 | Лента ао | 0.17% | 1186.5 | -0.34% | 11.20 | 12:51:30 | +8.1% | -0.7% | 137.44 | 1.34 | -59% | -15 | + | + | ||
| 52 | iПозитив | 0.46% | 2003 | -0.73% | 173.44 | 12:52:38 | 0 | -0.3% | 133.68 | 1.30 | -48% | -3 | + | + | ||
| 53 | Юнипро ао | 0.23% | 1.9 | +0.16% | 48.93 | 12:51:35 | +16.4% | +4.2% | 120.93 | 1.18 | -81% | -19 | + | + | ||
| 54 | МГТС-4ап | 0.06% | 862 | +0.23% | 0.68 | 12:45:26 | +10.8% | +3.1% | 113.87 | 1.11 | -70% | -10 | + | + | ||
| 55 | ТМК ао | 0.1% | 103 | -0.77% | 84.22 | 12:52:56 | +13.1% | +0.7% | 109.26 | 1.06 | +21% | +18 | + | + | ||
| 56 | Астра ао | 0.23% | 484.85 | -0.1% | 57.02 | 12:52:38 | +17.5% | +2.6% | 102.55 | 1.00 | -30% | +9 | + | + | ||
| 57 | +МосЭнерго | 0.25% | 2.359 | -0.04% | 11.69 | 12:51:28 | +14.1% | +0.7% | 94.15 | 0.92 | -13% | +11 | + | + | ||
| 58 | Аптеки36и6 | 0.08% | 11.84 | +0.32% | 17.81 | 12:52:52 | +21.4% | +3.0% | 90.34 | 0.88 | -1% | +17 | + | + | ||
| 59 | ЛСР ао | 0.16% | 814.8 | -0.07% | 21.11 | 12:47:29 | +16.3% | -2.5% | 84.26 | 0.82 | -19% | +13 | + | + | ||
| 60 | Европлан | 0.16% | 680.7 | -1.96% | 73.58 | 12:52:52 | +28.3% | -4.7% | 82.07 | 0.80 | -13% | +10 | + | + | ||
| 61 | ПРОМОМЕД | 0.08% | 384 | +0.51% | 18.20 | 12:52:50 | +24.9% | +8.1% | 81.78 | 0.80 | -30% | +5 | + | + | ||
| 62 | МКПАО "ВК" | 0.39% | 309 | +1.31% | 393.37 | 12:52:52 | +23.5% | +0.3% | 70.82 | 0.69 | -37% | +2 | + | + | ||
| 63 | MDMG-ао | 0.25% | 938.7 | +0.52% | 25.04 | 12:52:56 | +11.6% | +4.4% | 70.56 | 0.69 | -58% | + | + | |||
| 64 | МКПАО ЮМГ | 0.17% | 771 | -0.71% | 7.44 | 12:52:58 | +14.5% | +1.8% | 69.48 | 0.68 | -69% | -18 | + | + | ||
| 65 | ЭсЭфАй ао | 0.23% | 1364 | -0.25% | 44.69 | 12:52:58 | -0.9% | -0.9% | 68.59 | 0.67 | -74% | -9 | + | + | ||
| 66 | НоваБев ао | 0.12% | 522 | -1.32% | 108.70 | 12:52:54 | -4.2% | +1.2% | 66.23 | 0.64 | -54% | -2 | + | + | ||
| 67 | Ренессанс | 0.24% | 114.28 | +0.76% | 27.01 | 12:52:57 | +18.2% | +3.4% | 63.62 | 0.62 | -63% | -2 | + | + | ||
| 68 | Самолет ао | 0.07% | 999.5 | +0.5% | 508.35 | 12:52:46 | +12.8% | -2.9% | 61.64 | 0.60 | -56% | -3 | + | + | ||
| 69 | РСетиМР ао | 0.09% | 1.2195 | +0.7% | 4.46 | 12:52:26 | +13.1% | +4.8% | 59.35 | 0.58 | -51% | +2 | + | + | ||
| 70 | Мечел ап | 0.11% | 109 | +0.05% | 396.55 | 12:52:57 | +31.2% | -8.9% | 59.26 | 0.58 | -25% | +6 | + | + | ||
| 71 | Мечел ао | 0.17% | 104.57 | -0.08% | 1 240.51 | 12:52:56 | +30.6% | +3.1% | 59.26 | 0.58 | -34% | + | + | |||
| 72 | ИНАРКТИКА | 0.16% | 612.5 | +0.82% | 12.57 | 12:52:42 | +14.5% | +1.4% | 53.82 | 0.52 | -47% | -4 | + | + | ||
| 73 | iСофтлайн | 0.11% | 120.06 | +0.62% | 22.00 | 12:52:45 | +15.1% | +1.0% | 48.15 | 0.47 | -62% | -2 | + | + | ||
| 74 | ВИ.ру | 0.08% | 95.25 | +1.33% | 13.45 | 12:52:58 | +30.5% | +12.3% | 47.60 | 0.46 | -53% | -8 | + | + | ||
| 75 | МТС Банк | 0.09% | 1357.5 | -0.04% | 26.25 | 12:52:41 | +21.7% | +3.5% | 47.30 | 0.46 | -33% | +9 | + | + | ||
| 76 | ОзонФарм | 0.07% | 42.83 | +1.35% | 278.64 | 12:52:59 | +38.5% | +3.3% | 47.19 | 0.46 | +14% | +6 | + | + | ||
| 77 | ОГК-2 ао | 0.06% | 0.3436 | +0.79% | 4.69 | 12:51:47 | +22.5% | +0.0% | 46.91 | 0.46 | -68% | -5 | + | + | ||
| 78 | iДиасофт | 0.05% | 4237 | -1.73% | 15.96 | 12:52:52 | +14.3% | -0.8% | 44.57 | 0.43 | -61% | -10 | + | + | ||
| 79 | Селигдар | 0.16% | 41.66 | +0.46% | 15.85 | 12:52:59 | +12.7% | -0.7% | 43.12 | 0.42 | -68% | -13 | + | + | ||
| 80 | НКХП ао | 0.08% | 625 | +0.24% | 3.79 | 12:42:34 | +7.6% | +6.0% | 42.21 | 0.41 | -83% | -26 | + | + | ||
| 81 | РСетиЦП ао | 0.11% | 0.3523 | -0.45% | 11.22 | 12:52:51 | +10.9% | +1.9% | 39.70 | 0.39 | -35% | +3 | + | + | ||
| 82 | ДЭК ао | 0.03% | 2.293 | -0.78% | 0.91 | 12:29:56 | +20.7% | +6.2% | 39.60 | 0.39 | -26% | +12 | + | + | ||
| 83 | РуссНфт ао | 0.16% | 128.05 | +0.59% | 940.43 | 12:52:45 | +40.9% | +8.8% | 38.00 | 0.37 | -44% | -1 | + | + | ||
| 84 | iКаршеринг | 0.05% | 208.5 | -0.48% | 13.64 | 12:52:32 | +26.9% | -4.7% | 36.83 | 0.36 | +65% | +31 | + | + | ||
| 85 | Россети Ур | 0.06% | 0.376 | -2.13% | 20.98 | 12:52:30 | +33.1% | +9.4% | 32.84 | 0.32 | +23% | +26 | + | + | ||
| 86 | ТГК-1 | 0.07% | 0.007708 | -0.34% | 8.21 | 12:50:45 | +31.2% | +0.8% | 29.72 | 0.29 | -72% | -24 | + | + | ||
| 87 | iАренадата | 0.06% | 134.72 | -1.66% | 82.92 | 12:52:58 | +11.5% | +0.4% | 28.19 | 0.27 | -56% | -2 | + | + | ||
| 88 | ХЭНДЕРСОН | 0.04% | 620.2 | -0.26% | 3.70 | 12:52:26 | +12.3% | +1.4% | 25.16 | 0.24 | -82% | -25 | + | + | ||
| 89 | СОЛЛЕРС | 0.05% | 757 | +0.53% | 13.73 | 12:51:42 | +20.5% | +8.9% | 23.90 | 0.23 | -85% | -30 | + | + | ||
| 90 | iИВА | 0.04% | 224.45 | +2.19% | 25.16 | 12:52:49 | +16.7% | +12.8% | 22.49 | 0.22 | +86% | +38 | + | + | ||
| 91 | РоссЦентр | 0.06% | 0.4902 | -0.41% | 7.99 | 12:52:07 | +12.7% | +2.6% | 20.73 | 0.20 | -12% | +12 | + | + | ||
| 92 | Сегежа | 0.07% | 1.273 | -0.08% | 24.75 | 12:52:40 | -2.5% | -2.0% | 20.02 | 0.19 | -72% | -11 | + | + | ||
| 93 | iВУШХолднг | 0.04% | 175.15 | +0.81% | 79.08 | 12:52:57 | +30.9% | -0.8% | 19.57 | 0.19 | -52% | -1 | + | + | ||
| 94 | ЭЛ5Энер ао | 0.06% | 0.5298 | +0.19% | 13.19 | 12:51:01 | +14.3% | +2.8% | 18.76 | 0.18 | +51% | +28 | + | + | ||
| 95 | ЕвроТранс | 0.07% | 117.6 | +0.17% | 173.64 | 12:52:58 | +27.3% | -1.0% | 18.73 | 0.18 | -27% | +5 | + | + | ||
| 96 | СПБ Биржа | 0.04% | 132.9 | +1.3% | 83.34 | 12:52:30 | +14.6% | +3.8% | 17.67 | 0.17 | -80% | -17 | + | + | ||
| 97 | М.видео | 0.05% | 92.4 | +0.22% | 18.45 | 12:52:23 | +16.7% | -0.6% | 16.68 | 0.16 | -67% | -8 | + | + | ||
| 98 | Займер ао | 0.03% | 136.75 | -8.22% | 88.24 | 12:52:46 | +4.6% | -0.2% | 13.69 | 0.13 | +42% | +20 | + | + | ||
| 99 | РсетВол ао | 0.04% | 0.06765 | 0% | 2.93 | 12:44:36 | +12.9% | +5.1% | 12.76 | 0.12 | -37% | +8 | + | + | ||
| 100 | ТГК-2 | 0.03% | 0.00753 | -0.92% | 3.32 | 12:52:36 | +34.5% | +15.8% | 11.30 | 0.11 | -62% | -2 | + | + |