Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк | 12.81% | 306.94 | -0.87% | 20 487.14 | 22:50:58 | +10.0% | +10.0% | 6 931.70 | 77.67 | +85% | +1 | + | + | ||
| 2 | Сбербанк-п | 2.45% | 304.87 | -0.85% | 1 660.68 | 22:50:51 | +9.3% | +9.1% | 6 931.70 | 77.67 | +72% | +12 | + | + | ||
| 3 | Роснефть | 3.41% | 543.95 | -2.18% | 4 772.81 | 22:50:59 | +4.5% | -10.2% | 5 751.10 | 64.44 | +69% | +4 | + | + | ||
| 4 | ЛУКОЙЛ | 13.04% | 7359 | -2.48% | 8 040.62 | 22:50:56 | +3.0% | +1.6% | 5 105.38 | 57.20 | +104% | +2 | + | + | ||
| 5 | ГАЗПРОМ ао | 13.26% | 170.66 | -0.12% | 24 288.91 | 22:50:59 | +22.5% | +28.9% | 4 028.05 | 45.13 | +87% | +1 | + | + | ||
| 6 | Новатэк ао | 4.29% | 1264 | -1.65% | 5 863.76 | 22:50:58 | +18.5% | +27.9% | 3 843.36 | 43.06 | +29% | -2 | + | + | ||
| 7 | Полюс | 3.1% | 19281 | -0.17% | 3 360.10 | 22:50:54 | +11.5% | +37.7% | 2 615.25 | 29.30 | +25% | +1 | + | + | ||
| 8 | ГМКНорНик | 3.56% | 137.22 | -2.21% | 6 059.81 | 22:50:59 | +16.5% | +18.9% | 2 095.15 | 23.48 | +59% | +2 | + | + | ||
| 9 | ЯНДЕКС | 3.37% | 4378 | -1.02% | 4 823.04 | 22:50:46 | +8.4% | +10.1% | 1 705.33 | 19.11 | +27% | -1 | + | + | ||
| 10 | Татнфт 3ао | 5.35% | 716.8 | -2.13% | 2 391.21 | 22:50:58 | +4.9% | +3.9% | 1 660.94 | 18.61 | +93% | +13 | + | + | ||
| 11 | Татнфт 3ап | 0.94% | 674.8 | -2.79% | 801.85 | 22:50:55 | +1.5% | -1.0% | 1 660.94 | 18.61 | +157% | +13 | + | + | ||
| 12 | Сургнфгз | 2.28% | 27.205 | -2.14% | 1 450.55 | 22:50:51 | -2.2% | +9.7% | 1 409.73 | 15.80 | +91% | +12 | + | + | ||
| 13 | Сургнфгз-п | 2.14% | 56.345 | -1.27% | 2 182.54 | 22:50:56 | -2.5% | -6.8% | 1 409.73 | 15.80 | +77% | +12 | + | + | ||
| 14 | СевСт-ао | 1.36% | 1323.4 | -1.98% | 1 253.80 | 22:50:58 | +12.5% | +1.3% | 1 109.31 | 12.43 | -2% | -6 | + | + | ||
| 15 | НЛМК ао | 1.32% | 156.92 | -0.87% | 1 594.37 | 22:50:54 | +12.9% | +7.7% | 941.54 | 10.55 | +14% | + | + | |||
| 16 | ФосАгро ао | 0.61% | 6772 | -0.04% | 438.71 | 22:50:58 | -3.4% | +6.5% | 874.13 | 9.79 | +5% | -4 | + | + | ||
| 17 | Т-Техно ао | 3.4% | 3231 | -1.72% | 11 635.02 | 22:50:58 | +7.5% | +18.3% | 865.29 | 9.70 | -13% | -2 | + | + | ||
| 18 | Акрон | 0.42% | 16708 | -0.84% | 24.12 | 18:45:14 | -5.0% | -6.1% | 614.14 | 6.88 | -45% | -13 | + | + | ||
| 19 | РУСАЛ ао | 1.02% | 40.175 | +1.54% | 1 642.28 | 22:50:59 | +16.5% | +9.3% | 609.01 | 6.82 | -21% | -6 | + | + | ||
| 20 | МосБиржа | 1.28% | 223.52 | +1.97% | 2 838.54 | 22:50:58 | +9.6% | +12.6% | 508.34 | 5.70 | +49% | +7 | + | + | ||
| 21 | Магнит ао | 0.75% | 4918 | -0.65% | 2 964.95 | 22:50:59 | +6.9% | -3.6% | 500.69 | 5.61 | -52% | -10 | + | + | ||
| 22 | ВТБ ао | 1.1% | 91.2 | -0.55% | 9 161.72 | 22:50:57 | +11.9% | +14.5% | 490.23 | 5.49 | +32% | +1 | + | + | ||
| 23 | МТС-ао | 1.06% | 240.4 | -3.47% | 1 195.71 | 22:50:59 | +6.5% | +15.0% | 480.41 | 5.38 | +17% | -2 | + | + | ||
| 24 | ВСМПО-АВСМ | 0.46% | 38520 | +1.05% | 223.21 | 22:50:10 | +35.9% | +60.2% | 447.35 | 5.01 | +12% | +6 | + | + | ||
| 25 | АЛРОСА ао | 0.81% | 60.55 | -1.96% | 2 069.36 | 22:50:58 | +9.2% | +5.2% | 444.99 | 4.99 | -33% | -10 | + | + | ||
| 26 | ММК | 0.69% | 38.845 | -1.2% | 1 752.44 | 22:50:57 | +14.1% | +0.8% | 435.58 | 4.88 | +6% | +2 | + | + | ||
| 27 | ПИК ао | 1.18% | 640.8 | -2.7% | 1 235.82 | 22:50:51 | -4.8% | +30.3% | 423.18 | 4.74 | -4% | -9 | + | + | ||
| 28 | Башнефт ап | 0.25% | 1232 | -3.22% | 509.71 | 22:50:56 | -6.3% | -6.0% | 420.27 | 4.71 | +90% | +9 | + | + | ||
| 29 | ИнтерРАОао | 1.18% | 3.7435 | -0.87% | 996.88 | 22:50:57 | +1.2% | +0.6% | 390.46 | 4.37 | -41% | -18 | + | + | ||
| 30 | Совкомбанк | 0.45% | 16.45 | -1.05% | 1 010.73 | 22:50:56 | +10.5% | +15.7% | 340.62 | 3.82 | +18% | -1 | + | + | ||
| 31 | МКБ ао | 0.69% | 10.041 | -3.58% | 104.87 | 22:50:59 | +14.3% | -0.8% | 334.60 | 3.75 | -13% | + | + | |||
| 32 | ЭН+ГРУП ао | 0.34% | 483.4 | +0.01% | 462.58 | 22:50:58 | +30.2% | +39.2% | 308.15 | 3.45 | +73% | +8 | + | + | ||
| 33 | Аэрофлот | 0.8% | 74.42 | +1.13% | 9 109.66 | 22:50:59 | +17.8% | +26.5% | 294.84 | 3.30 | +7% | -1 | + | + | ||
| 34 | Совкомфлот | 0.35% | 102.3 | +1.14% | 786.56 | 22:50:57 | +17.5% | +3.7% | 244.15 | 2.74 | +6% | + | + | |||
| 35 | Ростел -ао | 0.62% | 69.77 | -3.26% | 725.85 | 22:50:54 | +7.5% | +6.0% | 241.39 | 2.70 | +21% | +1 | + | + | ||
| 36 | Ростел -ап | 0.12% | 62.2 | -2.81% | 119.51 | 22:50:52 | +4.9% | +11.2% | 241.39 | 2.70 | +52% | +8 | + | + | ||
| 37 | РусГидро | 0.19% | 0.5401 | -0.59% | 283.69 | 22:50:48 | -3.5% | +4.6% | 239.65 | 2.69 | +29% | +4 | + | + | ||
| 38 | НМТП ао | 0.19% | 10.605 | -0.38% | 144.64 | 22:50:50 | +10.3% | +16.5% | 203.87 | 2.28 | -44% | -9 | + | + | ||
| 39 | ДВМП ао | 0.19% | 68.36 | -0.7% | 156.80 | 22:50:45 | +13.5% | +16.4% | 201.19 | 2.25 | -26% | -2 | + | + | ||
| 40 | Распадская | 0.12% | 277.8 | +0.16% | 191.23 | 22:50:26 | -5.9% | +6.7% | 184.94 | 2.07 | -14% | -2 | + | + | ||
| 41 | Транснф ап | 0.36% | 1160.2 | -1.54% | 1 992.99 | 22:50:58 | +0.8% | -5.4% | 180.24 | 2.02 | +87% | +12 | + | + | ||
| 42 | БСП ао | 0.39% | 388.61 | +0.52% | 437.76 | 22:50:56 | +4.4% | +5.9% | 179.49 | 2.01 | +21% | -3 | + | + | ||
| 43 | Хэдхантер | 1.01% | 3782 | -0.73% | 1 550.75 | 22:50:51 | +4.7% | +2.3% | 178.03 | 1.99 | -15% | -5 | + | + | ||
| 44 | Россети | 0.25% | 0.08134 | -0.27% | 231.08 | 22:50:56 | +5.2% | +4.9% | 172.12 | 1.93 | +9% | +5 | + | + | ||
| 45 | НКНХ ап | 0.15% | 77.2 | -1.33% | 9.35 | 18:48:11 | -2.5% | +10.3% | 171.59 | 1.92 | -21% | + | + | |||
| 46 | Система ао | 0.44% | 17.468 | -0.07% | 2 566.26 | 22:50:58 | +24.2% | +15.0% | 167.89 | 1.88 | -2% | -1 | + | + | ||
| 47 | ОргСинт ао | 0.29% | 88.1 | -0.34% | 4.04 | 18:49:58 | +1.3% | +10.8% | 160.01 | 1.79 | -61% | -18 | + | + | ||
| 48 | ОргСинт ап | 0.03% | 22.93 | -1.92% | 4.52 | 18:45:16 | +7.4% | +12.5% | 160.01 | 1.79 | -39% | -6 | + | + | ||
| 49 | РСетиЛЭ-п | 0.18% | 203 | -0.22% | 36.57 | 18:45:08 | -5.8% | -5.1% | 159.58 | 1.79 | -50% | -13 | + | + | ||
| 50 | ЮГК | 0.22% | 0.716 | -1.57% | 374.41 | 22:50:58 | -17.6% | -4.3% | 159.33 | 1.79 | -30% | -7 | + | + | ||
| 51 | Юнипро ао | 0.26% | 2.464 | -1.83% | 1 665.60 | 22:50:58 | +15.0% | +35.1% | 154.85 | 1.73 | +62% | +11 | + | + | ||
| 52 | Лента ао | 0.17% | 1310 | -3.03% | 41.60 | 18:49:02 | 0.0% | +9.6% | 151.94 | 1.70 | -5% | + | + | |||
| 53 | ТМК ао | 0.11% | 127.6 | -3.41% | 1 523.41 | 22:50:58 | +24.1% | +24.8% | 133.79 | 1.50 | +65% | +9 | + | + | ||
| 54 | МГТС-4ап | 0.05% | 906 | -1.52% | 4.77 | 18:45:43 | +4.6% | +8.4% | 119.67 | 1.34 | -16% | +2 | + | + | ||
| 55 | iПозитив | 0.32% | 1581 | -0.4% | 619.70 | 22:50:50 | -11.7% | -21.3% | 104.49 | 1.17 | -13% | -2 | + | + | ||
| 56 | +МосЭнерго | 0.25% | 2.583 | -2.31% | 107.93 | 22:50:54 | +8.6% | +10.3% | 102.37 | 1.15 | +215% | +30 | + | + | ||
| 57 | Астра ао | 0.18% | 433.15 | -2.11% | 374.30 | 22:50:58 | -16.6% | -8.4% | 91.17 | 1.02 | +51% | +4 | + | + | ||
| 58 | ПРОМОМЕД | 0.09% | 427.85 | -1.42% | 33.74 | 18:49:19 | +6.7% | +20.4% | 90.92 | 1.02 | -0% | +3 | + | + | ||
| 59 | Аптеки36и6 | 0.07% | 11.588 | -2.38% | 14.32 | 18:46:51 | +0.0% | +0.8% | 88.42 | 0.99 | -66% | -19 | + | + | ||
| 60 | Европлан | 0.16% | 735.1 | -1.61% | 160.54 | 22:50:55 | +2.5% | +3.0% | 88.12 | 0.99 | -49% | -11 | + | + | ||
| 61 | ЛСР ао | 0.14% | 828.8 | -1.92% | 51.11 | 18:45:05 | -3.8% | -0.8% | 85.39 | 0.96 | -75% | -23 | + | + | ||
| 62 | Самолет ао | 0.09% | 1366.5 | -3.67% | 4 363.87 | 22:50:59 | +6.3% | +32.7% | 83.78 | 0.94 | +25% | -1 | + | + | ||
| 63 | ЭсЭфАй ао | 0.23% | 1577.4 | -0.15% | 373.93 | 22:50:33 | +16.9% | +14.6% | 78.69 | 0.88 | +8% | -5 | + | + | ||
| 64 | MDMG-ао | 0.26% | 1043.2 | +2.37% | 159.08 | 18:49:36 | +1.3% | +16.0% | 78.37 | 0.88 | +170% | +23 | + | + | ||
| 65 | МКПАО ЮМГ | 0.17% | 848.9 | -0.18% | 11.16 | 18:45:00 | +3.0% | +12.1% | 76.40 | 0.86 | -57% | -13 | + | + | ||
| 66 | Ренессанс | 0.27% | 136.56 | +0.04% | 137.55 | 18:49:59 | +18.0% | +23.6% | 76.06 | 0.85 | -39% | -9 | + | + | ||
| 67 | МКПАО "ВК" | 0.37% | 325.3 | -2.49% | 1 255.16 | 22:50:51 | +1.8% | +5.5% | 73.95 | 0.83 | +8% | -2 | + | + | ||
| 68 | НоваБев ао | 0.11% | 529.5 | -1.58% | 252.16 | 22:50:44 | +4.1% | +2.6% | 66.68 | 0.75 | +43% | +9 | + | + | ||
| 69 | Мечел ап | 0.11% | 122.25 | -2.04% | 709.06 | 22:50:58 | +11.7% | +2.1% | 64.32 | 0.72 | -17% | -7 | + | + | ||
| 70 | Мечел ао | 0.16% | 113.9 | -0.48% | 2 258.85 | 22:50:58 | +5.8% | +12.3% | 64.32 | 0.72 | +7% | -1 | + | + | ||
| 71 | ИНАРКТИКА | 0.17% | 728.5 | +1.6% | 105.63 | 22:50:29 | +7.0% | +20.6% | 63.71 | 0.71 | -17% | + | + | |||
| 72 | iОзонФарм | 0.08% | 56.8 | +3.05% | 452.42 | 18:49:53 | +30.8% | +36.9% | 62.40 | 0.70 | +231% | +20 | + | + | ||
| 73 | РСетиМР ао | 0.08% | 1.277 | -1.31% | 14.72 | 18:45:12 | -0.9% | +9.8% | 62.20 | 0.70 | -50% | -5 | + | + | ||
| 74 | ОГК-2 ао | 0.06% | 0.3916 | -2.54% | 48.43 | 22:50:51 | +9.7% | +14.0% | 53.35 | 0.60 | -68% | -22 | + | + | ||
| 75 | Селигдар | 0.17% | 50.79 | +0.77% | 337.79 | 22:50:37 | +21.1% | +21.1% | 52.39 | 0.59 | +4% | -5 | + | + | ||
| 76 | ВИ.ру | 0.08% | 102.1 | -2.85% | 54.67 | 18:48:01 | +18.7% | +20.4% | 51.05 | 0.57 | +30% | +11 | + | + | ||
| 77 | МТС Банк | 0.09% | 1457 | -3.48% | 65.43 | 18:45:59 | +3.8% | +11.1% | 50.45 | 0.57 | -0% | +4 | + | + | ||
| 78 | НКХП ао | 0.09% | 728.5 | -3.25% | 13.86 | 18:48:24 | +7.1% | +23.6% | 49.24 | 0.55 | -21% | +1 | + | + | ||
| 79 | iСофтлайн | 0.11% | 123.08 | -1.96% | 452.99 | 22:50:46 | +3.7% | +3.5% | 49.18 | 0.55 | +45% | +5 | + | + | ||
| 80 | РуссНфт ао | 0.17% | 149.65 | -2.06% | 1 289.19 | 22:50:55 | -5.2% | +27.1% | 44.00 | 0.49 | +58% | +8 | + | + | ||
| 81 | ДЭК ао | 0.03% | 2.453 | +0.08% | 29.53 | 18:39:55 | +4.7% | +13.6% | 42.25 | 0.47 | +819% | +59 | + | + | ||
| 82 | РСетиЦП ао | 0.1% | 0.3534 | -2.67% | 35.90 | 18:46:12 | -4.4% | +2.3% | 39.83 | 0.45 | -44% | -10 | + | + | ||
| 83 | СПБ Биржа | 0.07% | 304.2 | +0.1% | 6 698.27 | 22:50:59 | +107.1% | +137.7% | 39.79 | 0.45 | +164% | +11 | + | + | ||
| 84 | iДиасофт | 0.04% | 3778 | -2.55% | 74.95 | 18:48:52 | -14.2% | -11.5% | 39.67 | 0.44 | +97% | +19 | + | + | ||
| 85 | Россети Ур | 0.06% | 0.4372 | +1.2% | 20.16 | 18:48:41 | +8.2% | +27.2% | 38.22 | 0.43 | +22% | +10 | + | + | ||
| 86 | iКаршеринг | 0.04% | 200.9 | -2.71% | 27.44 | 18:45:29 | -4.4% | -8.2% | 35.33 | 0.40 | -53% | -14 | + | + | ||
| 87 | ТГК-1 | 0.06% | 0.008092 | +0.02% | 51.37 | 22:50:42 | +11.4% | +5.8% | 31.14 | 0.35 | +90% | +19 | + | + | ||
| 88 | iАренадата | 0.05% | 146.92 | +2.57% | 124.49 | 18:49:54 | -11.3% | +9.5% | 30.73 | 0.34 | -14% | + | + | |||
| 89 | Сегежа | 0.09% | 1.913 | -0.93% | 1 053.62 | 22:50:49 | +39.1% | +47.3% | 29.97 | 0.34 | -26% | -14 | + | + | ||
| 90 | ХЭНДЕРСОН | 0.05% | 684.3 | -0.29% | 55.07 | 18:49:50 | +0.0% | +11.9% | 27.68 | 0.31 | +175% | +29 | + | + | ||
| 91 | РоссЦентр | 0.07% | 0.6044 | -1.91% | 35.65 | 18:45:14 | +16.2% | +26.5% | 25.52 | 0.29 | -23% | -6 | + | + | ||
| 92 | iВУШХолднг | 0.05% | 223.45 | +3.65% | 2 555.43 | 22:50:57 | +18.3% | +26.6% | 24.74 | 0.28 | +23% | +2 | + | + | ||
| 93 | СОЛЛЕРС | 0.04% | 779.5 | -1.14% | 63.06 | 22:50:02 | +0.7% | +12.2% | 24.54 | 0.27 | -17% | -1 | + | + | ||
| 94 | М.видео | 0.05% | 110.85 | -1.73% | 52.54 | 22:50:47 | +9.2% | +19.2% | 19.98 | 0.22 | -22% | -2 | + | + | ||
| 95 | ЕвроТранс | 0.06% | 121.3 | -3.58% | 481.49 | 18:49:52 | +8.2% | +2.1% | 19.30 | 0.22 | -41% | -9 | + | + | ||
| 96 | ЭЛ5Энер ао | 0.06% | 0.5412 | -1.53% | 31.15 | 22:50:55 | -0.3% | +5.0% | 19.16 | 0.21 | -16% | -3 | + | + | ||
| 97 | iИВА | 0.03% | 189.35 | -3.88% | 73.94 | 18:48:03 | -14.9% | -4.8% | 18.94 | 0.21 | -6% | + | + | |||
| 98 | Займер ао | 0.03% | 152.35 | -1.26% | 50.34 | 22:50:02 | +11.0% | +11.2% | 15.23 | 0.17 | -58% | -15 | + | + | ||
| 99 | РсетВол ао | 0.04% | 0.07565 | +0.73% | 51.91 | 18:45:44 | +12.9% | +17.6% | 14.25 | 0.16 | +131% | +24 | + | + | ||
| 100 | ТГК-2 | 0.02% | 0.0078 | -2.92% | 8.49 | 18:45:15 | -0.1% | +20.0% | 11.59 | 0.13 | -27% | -1 | + | + |