Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FIVE-гдр | 1.1% | 0% | 19:05:00 | + | + | ||||||||||
| 2 | ТГК-2 | 0.02% | 0.006245 | -6.51% | 12.83 | 18:45:23 | -24.4% | -35.8% | 9.30 | 0.10 | +66% | +3 | + | + | ||
| 3 | НоваБев ао | 0.17% | 627 | -0.95% | 24.77 | 19:12:48 | -2.2% | -88.3% | 9.91 | 0.11 | -42% | -19 | + | + | ||
| 4 | РсетВол ао | 0.04% | 0.06125 | +0.08% | 7.83 | 18:45:14 | +0.3% | +11.4% | 11.53 | 0.13 | -69% | -38 | + | + | ||
| 5 | Займер ао | 0.04% | 132.75 | -2.32% | 15.42 | 19:12:28 | -15.9% | 13.24 | 0.15 | +3% | -7 | + | + | |||
| 6 | М.видео | 0.06% | 90.9 | -5.9% | 236.67 | 19:13:24 | -16.1% | -44.6% | 16.32 | 0.18 | +224% | +19 | + | + | ||
| 7 | ЕвроТранс | 0.07% | 107.75 | -2.75% | 393.59 | 18:49:35 | -7.1% | -59.9% | 17.15 | 0.19 | +51% | +7 | + | + | ||
| 8 | iВУШХолднг | 0.04% | 157.37 | -0.99% | 90.86 | 19:12:20 | -6.0% | -27.6% | 17.52 | 0.20 | +34% | +6 | + | + | ||
| 9 | РоссЦентр | 0.07% | 0.4404 | -3.34% | 43.69 | 18:46:49 | +15.3% | -21.7% | 18.59 | 0.21 | +15% | + | + | |||
| 10 | ЭЛ5Энер ао | 0.07% | 0.5312 | -1.92% | 29.09 | 19:11:56 | -6.7% | -20.1% | 18.70 | 0.21 | +69% | +10 | + | + | ||
| 11 | Сегежа | 0.08% | 1.368 | -15.5% | 3 747.52 | 19:13:59 | -19.6% | -63.4% | 21.57 | 0.24 | +279% | +14 | + | + | ||
| 12 | ХЭНДЕРСОН | 0.05% | 538.2 | -2.32% | 28.98 | 18:46:49 | -11.2% | -1.2% | 21.77 | 0.24 | +109% | +12 | + | + | ||
| 13 | ETLN-гдр | 0.16% | 57.34 | -2.08% | 12.53 | 18:48:55 | -12.7% | -31.2% | 21.99 | 0.25 | -54% | -27 | + | + | ||
| 14 | СОЛЛЕРС | 0.05% | 718 | -1.78% | 67.63 | 19:13:29 | -10.4% | -9.5% | 22.56 | 0.25 | +7% | +2 | + | + | ||
| 15 | ТГК-1 | 0.07% | 0.006676 | +0.15% | 28.70 | 19:13:30 | -6.0% | -23.9% | 25.69 | 0.29 | +401% | +32 | + | + | ||
| 16 | Россети Ур | 0.06% | 0.35 | -1.19% | 9.67 | 18:46:54 | -10.5% | -4.6% | 30.60 | 0.34 | -10% | -17 | + | + | ||
| 17 | iКаршеринг | 0.06% | 199.55 | -0.7% | 21.66 | 18:45:08 | -3.4% | 35.09 | 0.39 | +27% | + | + | ||||
| 18 | РуссНфт ао | 0.17% | 123 | +0.2% | 394.91 | 19:13:21 | -23.8% | -7.0% | 36.16 | 0.41 | +7% | -2 | + | + | ||
| 19 | РСетиЦП ао | 0.13% | 0.3362 | -0.94% | 24.87 | 18:48:28 | +2.1% | +8.2% | 37.89 | 0.43 | -32% | -13 | + | + | ||
| 20 | ДЭК ао | 0.04% | 2.36 | -0.42% | 5.26 | 18:38:37 | -6.9% | -26.2% | 40.65 | 0.46 | +85% | +9 | + | + | ||
| 21 | Селигдар | 0.18% | 40.15 | -2.19% | 133.74 | 19:13:51 | -22.8% | -37.0% | 41.24 | 0.46 | +10% | +2 | + | + | ||
| 22 | ОГК-2 ао | 0.07% | 0.32 | +0.91% | 23.01 | 19:13:36 | -10.4% | -41.7% | 44.01 | 0.49 | -14% | -9 | + | + | ||
| 23 | НКХП ао | 0.1% | 669 | -2.12% | 9.59 | 18:45:06 | -11.3% | -32.8% | 45.22 | 0.51 | +8% | -15 | + | + | ||
| 24 | ВИ.ру | 0.1% | 91.8 | -1.77% | 30.21 | 18:48:15 | -21.6% | 45.90 | 0.52 | +287% | +28 | + | + | |||
| 25 | МТС Банк | 0.11% | 1325.5 | -1.56% | 45.83 | 18:48:08 | -16.2% | 45.90 | 0.52 | -28% | -9 | + | + | |||
| 26 | iДиасофт | 0.06% | 4419 | -1.25% | 70.86 | 18:45:00 | -11.5% | 46.40 | 0.52 | +191% | +23 | + | + | |||
| 27 | iСофтлайн | 0.03% | 120.08 | -0.68% | 106.18 | 19:13:49 | -7.9% | -16.8% | 48.02 | 0.54 | +110% | +15 | + | + | ||
| 28 | ИНАРКТИКА | 0.16% | 587 | +0.09% | 30.05 | 19:13:52 | -4.2% | -31.1% | 51.58 | 0.58 | +22% | +3 | + | + | ||
| 29 | Мечел ап | 0.11% | 96.35 | -2.92% | 456.29 | 19:13:52 | -11.7% | -74.0% | 52.54 | 0.59 | +29% | +3 | + | + | ||
| 30 | Мечел ао | 0.18% | 94.16 | -2.14% | 2 372.52 | 19:13:57 | -13.2% | -69.8% | 52.54 | 0.59 | +5% | -3 | + | + | ||
| 31 | РСетиМР ао | 0.1% | 1.1145 | -1.94% | 14.23 | 18:47:28 | -7.1% | -12.5% | 54.28 | 0.61 | +56% | -3 | + | + | ||
| 32 | Ренессанс | 0.26% | 100.9 | -0.1% | 147.32 | 18:49:56 | +3.7% | +6.7% | 56.20 | 0.63 | -9% | -3 | + | + | ||
| 33 | МКПАО ЮМГ | 0.24% | 690.5 | -1.13% | 14.07 | 18:49:36 | -0.5% | -12.8% | 62.15 | 0.70 | +21% | -7 | + | + | ||
| 34 | МКПАО "ВК" | 0.41% | 273.4 | -4% | 1 101.92 | 19:13:58 | -20.2% | -51.3% | 62.16 | 0.70 | +46% | +1 | + | + | ||
| 35 | MDMG-ао | 0.37% | 862.8 | -0.58% | 55.24 | 18:49:58 | -0.2% | +11.3% | 64.82 | 0.73 | +11% | +1 | + | + | ||
| 36 | ПРОМОМЕД | 0.08% | 308.6 | -3.31% | 9.88 | 18:49:03 | -17.1% | 65.58 | 0.74 | +66% | +1 | + | + | |||
| 37 | ЭсЭфАй ао | 0.28% | 1435 | -0.82% | 194.50 | 19:13:47 | +5.2% | +167.9% | 72.23 | 0.81 | +48% | +4 | + | + | ||
| 38 | Европлан | 0.17% | 616.1 | -1.71% | 113.11 | 19:13:17 | -8.3% | 74.06 | 0.83 | -64% | -17 | + | + | |||
| 39 | ЛСР ао | 0.17% | 742.6 | -3.11% | 194.72 | 18:46:16 | +4.7% | +14.2% | 76.51 | 0.86 | +3% | -2 | + | + | ||
| 40 | Аптеки36и6 | 0.08% | 10.07 | -1.02% | 10.59 | 18:48:33 | -12.9% | -29.2% | 76.84 | 0.86 | +35% | -4 | + | + | ||
| 41 | Самолет ао | 0.11% | 1269 | -4.05% | 1 623.20 | 19:13:28 | -30.1% | -67.4% | 78.24 | 0.88 | +2% | -4 | + | + | ||
| 42 | +МосЭнерго | 0.25% | 2.1955 | -0.63% | 27.88 | 19:13:16 | -6.4% | -28.9% | 86.79 | 0.97 | -10% | -6 | + | + | ||
| 43 | МГТС-4ап | 0.07% | 880 | -1.79% | 12.63 | 18:45:11 | -10.8% | -32.1% | 103.72 | 1.17 | +10% | -8 | + | + | ||
| 44 | Астра ао | 0.28% | 495.25 | -1.53% | 205.31 | 19:13:41 | -9.2% | -1.0% | 104.01 | 1.17 | -54% | -16 | + | + | ||
| 45 | ТМК ао | 0.12% | 101.56 | -0.99% | 130.93 | 19:12:22 | -9.3% | -48.5% | 106.67 | 1.20 | +13% | +2 | + | + | ||
| 46 | Юнипро ао | 0.25% | 1.715 | -2.67% | 209.34 | 19:13:18 | +2.0% | -14.2% | 108.19 | 1.22 | +55% | +6 | + | + | ||
| 47 | Лента ао | 0.17% | 1010.5 | -0.54% | 64.16 | 18:45:21 | -3.2% | +50.7% | 117.20 | 1.32 | +230% | +25 | + | + | ||
| 48 | Система ао | 0.44% | 12.816 | -3.68% | 3 257.68 | 19:13:59 | -14.3% | -20.0% | 123.85 | 1.39 | +22% | -1 | + | + | ||
| 49 | РСетиЛЭ-п | 0.22% | 191.55 | -0.57% | 25.20 | 18:47:49 | -2.7% | +1.9% | 125.69 | 1.41 | +10% | + | + | |||
| 50 | ДВМП ао | 0.17% | 44.29 | -3.53% | 238.20 | 19:13:38 | -5.8% | -43.9% | 130.30 | 1.46 | +97% | +11 | + | + | ||
| 51 | iПозитив | 0.49% | 1990 | -0.82% | 578.41 | 19:13:44 | -23.3% | -0.7% | 131.21 | 1.47 | -16% | -2 | + | + | ||
| 52 | ОргСинт ао | 0.32% | 74.2 | -1.07% | 3.13 | 18:45:01 | -11.6% | -30.2% | 134.66 | 1.51 | -49% | -29 | + | + | ||
| 53 | ОргСинт ап | 0.03% | 18.4 | -1.34% | 2.68 | 18:45:02 | -9.2% | -30.6% | 134.66 | 1.51 | -12% | -15 | + | + | ||
| 54 | НКНХ ап | 0.17% | 65.88 | -1.26% | 9.69 | 18:45:00 | -6.0% | -11.0% | 143.00 | 1.61 | +282% | +24 | + | + | ||
| 55 | ЮГК | 0.26% | 0.662 | +1.25% | 478.21 | 18:49:07 | -6.3% | +3.6% | 147.48 | 1.66 | +50% | +6 | + | + | ||
| 56 | БСП ао | 0.43% | 326.56 | -1.24% | 386.24 | 19:13:51 | -10.0% | +51.4% | 150.70 | 1.69 | +28% | +4 | + | + | ||
| 57 | Россети | 0.3% | 0.07366 | -3.79% | 284.95 | 19:13:47 | -11.7% | -32.8% | 156.06 | 1.75 | +81% | +7 | + | + | ||
| 58 | НМТП ао | 0.19% | 8.12 | -1.69% | 64.95 | 19:13:05 | -2.4% | -29.9% | 156.58 | 1.76 | +69% | +8 | + | + | ||
| 59 | AGRO-гдр | 0.67% | 1148.4 | -1.58% | 50.01 | 19:13:45 | -6.3% | -14.9% | 157.17 | 1.77 | -53% | -18 | + | + | ||
| 60 | Транснф ап | 0.43% | 1057.5 | -7.56% | 8 266.86 | 19:13:59 | -21.9% | -27.0% | 164.04 | 1.84 | +136% | +3 | + | + | ||
| 61 | Распадская | 0.15% | 262.5 | -1.02% | 66.39 | 19:09:34 | +1.2% | -39.4% | 174.46 | 1.96 | -26% | -8 | + | + | ||
| 62 | Ростел -ап | 0.14% | 53 | -2.93% | 81.56 | 19:13:51 | -19.0% | -15.5% | 193.31 | 2.17 | -26% | -6 | + | + | ||
| 63 | Ростел -ао | 0.65% | 55.55 | -3.59% | 492.44 | 19:13:48 | -21.8% | -18.7% | 193.31 | 2.17 | -10% | -2 | + | + | ||
| 64 | ЭН+ГРУП ао | 0.3% | 310.1 | -1.16% | 51.21 | 19:13:21 | -7.2% | -29.6% | 197.69 | 2.22 | -18% | -4 | + | + | ||
| 65 | Хэдхантер | 0.24% | 4240 | -2.1% | 931.65 | 18:49:29 | +4.5% | 200.06 | 2.25 | +28% | + | + | ||||
| 66 | Совкомфлот | 0.41% | 86.7 | -3.69% | 312.04 | 19:13:43 | -12.8% | -40.2% | 205.91 | 2.31 | +49% | +5 | + | + | ||
| 67 | РусГидро | 0.18% | 0.4954 | -1.47% | 80.00 | 19:13:58 | -6.8% | -30.4% | 220.53 | 2.48 | +14% | +1 | + | + | ||
| 68 | МКБ ао | 0.62% | 6.771 | -3.51% | 99.07 | 19:13:19 | +9.5% | -15.6% | 226.52 | 2.54 | -62% | -17 | + | + | ||
| 69 | Аэрофлот | 0.81% | 57.7 | -0.77% | 1 650.42 | 19:13:59 | +0.7% | +65.2% | 229.64 | 2.58 | -23% | -6 | + | + | ||
| 70 | ВСМПО-АВСМ | 0.37% | 22940 | +0.09% | 12.48 | 19:09:02 | -11.2% | -30.7% | 263.80 | 2.96 | +39% | -7 | + | + | ||
| 71 | ПИК ао | 0.93% | 473.5 | -1.21% | 338.71 | 19:13:59 | -25.4% | -30.2% | 312.28 | 3.51 | +0% | -1 | + | + | ||
| 72 | МТС-ао | 0.77% | 176.35 | -3.9% | 1 213.38 | 19:13:58 | -14.1% | -29.0% | 352.31 | 3.96 | -14% | -7 | + | + | ||
| 73 | АЛРОСА ао | 0.87% | 48.84 | -2.09% | 1 426.70 | 19:13:54 | -6.2% | -29.9% | 359.70 | 4.04 | +70% | +4 | + | + | ||
| 74 | ММК | 0.77% | 32.365 | -6.24% | 1 890.15 | 19:13:58 | -19.7% | -37.9% | 360.99 | 4.06 | +135% | +11 | + | + | ||
| 75 | Башнефт ап | 0.32% | 1211 | -0.25% | 83.46 | 19:13:42 | -3.4% | -30.3% | 363.49 | 4.08 | +10% | +1 | + | + | ||
| 76 | ИнтерРАОао | 1.37% | 3.88 | -1.31% | 272.74 | 19:13:54 | +0.5% | -1.7% | 405.49 | 4.55 | -25% | -8 | + | + | ||
| 77 | МосБиржа | 1.02% | 194.83 | -1.33% | 1 198.05 | 19:13:45 | -5.0% | +3.0% | 443.08 | 4.98 | -12% | -7 | + | + | ||
| 78 | Магнит ао | 0.9% | 4480 | +1.27% | 3 123.27 | 19:13:55 | -7.1% | -35.9% | 452.79 | 5.09 | +207% | +11 | + | + | ||
| 79 | ТКСХолд ао | 3.49% | 2527.6 | -0.5% | 19 735.93 | 19:13:59 | -2.1% | -21.6% | 503.57 | 5.66 | -2% | + | + | |||
| 80 | РУСАЛ ао | 1.24% | 36.645 | -3.04% | 624.08 | 19:13:46 | +7.4% | +7.8% | 555.46 | 6.24 | -18% | -4 | + | + | ||
| 81 | Акрон | 0.44% | 16950 | -0.29% | 35.64 | 18:45:27 | +2.0% | -10.1% | 623.03 | 7.00 | +350% | +29 | + | + | ||
| 82 | OZON-адр | 1.14% | 2998 | -4.73% | 6 526.60 | 19:13:52 | -1.3% | +5.9% | 649.03 | 7.29 | +79% | + | + | |||
| 83 | ФосАгро ао | 0.64% | 5398 | +0.37% | 579.29 | 19:13:45 | -0.5% | -18.1% | 696.71 | 7.83 | +58% | +5 | + | + | ||
| 84 | НЛМК ао | 1.07% | 120.12 | -2.25% | 1 163.35 | 19:13:59 | -8.0% | -33.0% | 721.22 | 8.10 | +31% | -1 | + | + | ||
| 85 | СевСт-ао | 1.5% | 1096.2 | -2.12% | 1 133.27 | 19:13:56 | -8.1% | -21.6% | 914.79 | 10.28 | +61% | +4 | + | + | ||
| 86 | ВТБ ао | 0.6% | 74.29 | -1.78% | 1 857.25 | 19:13:57 | -12.2% | -34.7% | 920.90 | 10.34 | +55% | +2 | + | + | ||
| 87 | Татнфт 3ао | 5.24% | 532.1 | -0.89% | 959.74 | 19:13:58 | -10.2% | -25.1% | 1 236.94 | 13.89 | -24% | -11 | + | + | ||
| 88 | Татнфт 3ап | 0.97% | 531.4 | -1.02% | 309.45 | 19:13:50 | -10.0% | -24.9% | 1 236.94 | 13.89 | -2% | -1 | + | + | ||
| 89 | Сургнфгз | 2.62% | 23.78 | +0.25% | 1 938.00 | 19:13:45 | -4.9% | -11.7% | 1 288.22 | 14.47 | +109% | +8 | + | + | ||
| 90 | Сургнфгз-п | 2.8% | 57.165 | -1.69% | 3 025.11 | 19:13:55 | +2.0% | +2.7% | 1 288.22 | 14.47 | +67% | +3 | + | + | ||
| 91 | ЯНДЕКС | 3.43% | 3400.5 | -1.72% | 4 627.84 | 19:13:57 | -15.8% | +33.8% | 1 293.56 | 14.53 | +54% | + | + | |||
| 92 | ГМКНорНик | 3.72% | 107.44 | -0.78% | 2 626.45 | 19:13:51 | +0.7% | -33.7% | 1 645.12 | 18.48 | +11% | -3 | + | + | ||
| 93 | Полюс | 3.03% | 14304 | -0.73% | 1 510.21 | 19:13:59 | -0.4% | +34.8% | 1 950.49 | 21.91 | +34% | -1 | + | + | ||
| 94 | Новатэк ао | 2.86% | 844.2 | -0.42% | 1 609.08 | 19:13:59 | -12.0% | -42.5% | 2 559.00 | 28.75 | -27% | -9 | + | + | ||
| 95 | ГАЗПРОМ ао | 10.18% | 121.01 | -0.72% | 7 469.83 | 19:13:58 | -10.7% | -24.3% | 2 865.44 | 32.19 | +41% | -1 | + | + | ||
| 96 | ЛУКОЙЛ | 17.01% | 6835 | +0.54% | 5 403.46 | 19:13:54 | -2.4% | +1.1% | 4 737.47 | 53.22 | +11% | -2 | + | + | ||
| 97 | Роснефть | 1.86% | 449.85 | +0.13% | 2 220.61 | 19:13:56 | -7.3% | -24.4% | 4 772.36 | 53.61 | +8% | -1 | + | + | ||
| 98 | Сбербанк-п | 2.3% | 235.84 | -0.49% | 1 178.16 | 19:13:45 | -8.5% | -13.5% | 5 324.91 | 59.82 | +29% | -1 | + | + | ||
| 99 | Сбербанк | 11.89% | 235.64 | -0.59% | 12 561.67 | 19:13:59 | -8.7% | -13.2% | 5 324.91 | 59.82 | -2% | + | + |