Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк-п | 2.29% | 235.68 | -0.56% | 671.98 | 15:03:39 | -8.6% | -13.5% | 5 317.03 | 59.73 | +36% | -1 | + | + | ||
| 2 | Сбербанк | 11.86% | 235.44 | -0.68% | 7 907.41 | 15:03:56 | -8.8% | -13.3% | 5 317.03 | 59.73 | +1% | + | + | |||
| 3 | Роснефть | 1.84% | 449.6 | +0.08% | 1 338.47 | 15:03:58 | -7.3% | -24.4% | 4 754.34 | 53.41 | +5% | +1 | + | + | ||
| 4 | ЛУКОЙЛ | 16.78% | 6842 | +0.64% | 2 913.41 | 15:03:59 | -2.3% | +1.2% | 4 733.66 | 53.17 | -16% | -3 | + | + | ||
| 5 | ГАЗПРОМ ао | 10.11% | 122.46 | +0.47% | 3 736.60 | 15:03:58 | -9.6% | -23.4% | 2 890.06 | 32.46 | +34% | + | + | |||
| 6 | Новатэк ао | 2.84% | 845.4 | -0.28% | 887.81 | 15:03:58 | -11.8% | -42.5% | 2 566.29 | 28.83 | -19% | -4 | + | + | ||
| 7 | Полюс | 3.02% | 14379.5 | -0.2% | 1 104.52 | 15:03:52 | +0.1% | +35.5% | 1 954.23 | 21.95 | +64% | +4 | + | + | ||
| 8 | ГМКНорНик | 3.71% | 107.98 | -0.28% | 1 433.82 | 15:03:59 | +1.2% | -33.3% | 1 652.15 | 18.56 | -0% | + | + | |||
| 9 | Сургнфгз | 2.58% | 24.13 | +1.73% | 1 296.57 | 15:03:58 | -3.5% | -10.4% | 1 312.54 | 14.74 | +138% | +11 | + | + | ||
| 10 | Сургнфгз-п | 2.87% | 58.95 | +1.38% | 1 109.86 | 15:03:58 | +5.2% | +5.9% | 1 312.54 | 14.74 | -20% | -2 | + | + | ||
| 11 | ЯНДЕКС | 3.5% | 3414 | -1.33% | 3 440.93 | 15:03:55 | -15.5% | +34.3% | 1 292.23 | 14.52 | +65% | +2 | + | + | ||
| 12 | Татнфт 3ао | 5.22% | 533.7 | -0.6% | 532.92 | 15:03:51 | -9.9% | -24.9% | 1 240.43 | 13.93 | -36% | -14 | + | + | ||
| 13 | Татнфт 3ап | 0.97% | 533.1 | -0.71% | 163.19 | 15:03:21 | -9.8% | -24.7% | 1 240.43 | 13.93 | -16% | -3 | + | + | ||
| 14 | СевСт-ао | 1.54% | 1106.2 | -1.23% | 750.04 | 15:03:52 | -7.2% | -20.9% | 928.69 | 10.43 | +69% | +7 | + | + | ||
| 15 | ВТБ ао | 0.6% | 74.98 | -0.87% | 953.18 | 15:03:59 | -11.4% | -34.1% | 924.07 | 10.38 | +63% | +6 | + | + | ||
| 16 | НЛМК ао | 1.09% | 120.88 | -1.63% | 732.01 | 15:03:55 | -7.4% | -32.6% | 720.51 | 8.09 | +19% | -4 | + | + | ||
| 17 | ФосАгро ао | 0.63% | 5429 | +0.95% | 429.15 | 15:03:56 | +0.1% | -17.6% | 702.15 | 7.89 | +66% | +3 | + | + | ||
| 18 | OZON-адр | 1.2% | 3037 | -3.5% | 4 120.81 | 15:03:51 | 0 | +7.2% | 657.14 | 7.38 | +67% | +2 | + | + | ||
| 19 | Акрон | 0.44% | 16928 | -0.42% | 3.25 | 15:03:13 | +1.9% | -10.2% | 622.23 | 6.99 | -8% | -11 | + | + | ||
| 20 | РУСАЛ ао | 1.26% | 36.8 | -2.63% | 404.48 | 15:03:52 | +7.8% | +8.3% | 559.48 | 6.28 | -6% | -3 | + | + | ||
| 21 | ТКСХолд ао | 3.51% | 2526.4 | -0.54% | 14 007.65 | 15:03:59 | -2.2% | -21.6% | 502.97 | 5.65 | +2% | + | + | |||
| 22 | МосБиржа | 1.02% | 195.59 | -0.94% | 733.21 | 15:03:49 | -4.6% | +3.4% | 445.54 | 5.00 | -7% | -5 | + | + | ||
| 23 | Магнит ао | 0.88% | 4356.5 | -1.53% | 923.58 | 15:03:52 | -9.6% | -37.7% | 441.28 | 4.96 | +53% | +4 | + | + | ||
| 24 | ИнтерРАОао | 1.38% | 3.918 | -0.34% | 133.65 | 15:03:53 | +1.5% | -0.7% | 408.93 | 4.59 | -43% | -10 | + | + | ||
| 25 | ММК | 0.82% | 33.65 | -2.52% | 677.67 | 15:03:59 | -16.6% | -35.5% | 375.46 | 4.22 | +11% | -6 | + | + | ||
| 26 | Башнефт ап | 0.32% | 1214.5 | +0.04% | 66.05 | 15:02:10 | -3.1% | -30.1% | 366.17 | 4.11 | +74% | +8 | + | + | ||
| 27 | АЛРОСА ао | 0.88% | 49.62 | -0.52% | 690.30 | 15:03:54 | -4.7% | -28.7% | 364.86 | 4.10 | +27% | -1 | + | + | ||
| 28 | МТС-ао | 0.78% | 178.75 | -2.59% | 808.96 | 15:03:52 | -12.9% | -28.1% | 357.01 | 4.01 | -17% | -5 | + | + | ||
| 29 | ПИК ао | 0.93% | 475.3 | -0.83% | 235.97 | 15:03:26 | -25.1% | -30.0% | 313.08 | 3.52 | +2% | -1 | + | + | ||
| 30 | ВСМПО-АВСМ | 0.37% | 22840 | -0.35% | 8.44 | 15:01:57 | -11.6% | -31.0% | 264.49 | 2.97 | +98% | +6 | + | + | ||
| 31 | МКБ ао | 0.62% | 6.91 | -1.52% | 54.91 | 15:00:59 | +11.8% | -13.9% | 231.13 | 2.60 | -67% | -20 | + | + | ||
| 32 | Аэрофлот | 0.81% | 57.66 | -0.84% | 1 070.43 | 15:03:59 | +0.6% | +65.1% | 228.96 | 2.57 | -29% | -6 | + | + | ||
| 33 | РусГидро | 0.18% | 0.4975 | -1.05% | 38.02 | 15:03:52 | -6.4% | -30.1% | 221.06 | 2.48 | -2% | -5 | + | + | ||
| 34 | Совкомфлот | 0.42% | 88.67 | -1.5% | 121.71 | 15:03:56 | -10.8% | -38.9% | 209.76 | 2.36 | -8% | -3 | + | + | ||
| 35 | Хэдхантер | 0.24% | 4272 | -1.36% | 696.60 | 15:03:59 | +5.3% | 201.76 | 2.27 | +34% | +1 | + | + | |||
| 36 | ЭН+ГРУП ао | 0.29% | 310.65 | -0.99% | 28.20 | 15:03:59 | -7.0% | -29.4% | 198.62 | 2.23 | -17% | -8 | + | + | ||
| 37 | Ростел -ао | 0.67% | 56.11 | -2.62% | 292.51 | 15:03:48 | -21.0% | -17.9% | 195.31 | 2.19 | -1% | -4 | + | + | ||
| 38 | Ростел -ап | 0.14% | 53.3 | -2.38% | 48.64 | 15:03:41 | -18.5% | -15.1% | 195.31 | 2.19 | -1% | -3 | + | + | ||
| 39 | Распадская | 0.15% | 264.05 | -0.43% | 35.75 | 14:57:59 | +1.8% | -39.0% | 175.75 | 1.97 | -33% | -11 | + | + | ||
| 40 | Транснф ап | 0.46% | 1113 | -2.71% | 2 260.23 | 15:03:58 | -17.8% | -23.2% | 172.75 | 1.94 | -3% | -2 | + | + | ||
| 41 | Россети | 0.3% | 0.07484 | -2.25% | 206.18 | 15:03:52 | -10.2% | -31.8% | 158.00 | 1.77 | +130% | +13 | + | + | ||
| 42 | НМТП ао | 0.19% | 8.225 | -0.42% | 26.66 | 15:03:17 | -1.1% | -29.0% | 157.93 | 1.77 | +17% | -5 | + | + | ||
| 43 | AGRO-гдр | 0.67% | 1150 | -1.44% | 24.58 | 15:02:54 | -6.1% | -14.8% | 157.17 | 1.77 | -65% | -25 | + | + | ||
| 44 | БСП ао | 0.43% | 331.84 | +0.36% | 219.87 | 15:03:57 | -8.6% | +53.9% | 153.68 | 1.73 | +21% | +3 | + | + | ||
| 45 | ЮГК | 0.26% | 0.6605 | +1.02% | 334.36 | 15:03:52 | -6.6% | +3.4% | 147.08 | 1.65 | +48% | +6 | + | + | ||
| 46 | НКНХ ап | 0.17% | 66.26 | -0.69% | 6.35 | 15:02:31 | -5.5% | -10.5% | 144.28 | 1.62 | +432% | +32 | + | + | ||
| 47 | ОргСинт ап | 0.03% | 18.44 | -1.13% | 1.76 | 14:59:54 | -9.0% | -30.5% | 134.47 | 1.51 | +17% | -7 | + | + | ||
| 48 | ОргСинт ао | 0.32% | 74.3 | -0.93% | 2.43 | 14:57:57 | -11.4% | -30.1% | 134.47 | 1.51 | -50% | -31 | + | + | ||
| 49 | iПозитив | 0.49% | 2010 | +0.18% | 394.46 | 15:03:58 | -22.5% | +0.3% | 132.54 | 1.49 | -11% | -6 | + | + | ||
| 50 | ДВМП ао | 0.17% | 44.65 | -2.74% | 152.31 | 15:03:34 | -5.1% | -43.4% | 132.48 | 1.49 | +122% | +15 | + | + | ||
| 51 | РСетиЛЭ-п | 0.22% | 194 | +0.7% | 15.44 | 15:03:40 | -1.4% | +3.2% | 125.68 | 1.41 | -2% | -3 | + | + | ||
| 52 | Система ао | 0.45% | 12.828 | -3.59% | 2 294.27 | 15:03:57 | -14.2% | -19.9% | 123.23 | 1.38 | +47% | +2 | + | + | ||
| 53 | Лента ао | 0.17% | 1022 | +0.59% | 44.87 | 15:03:37 | -2.1% | +52.4% | 118.42 | 1.33 | +418% | +32 | + | + | ||
| 54 | Юнипро ао | 0.25% | 1.72 | -2.38% | 131.83 | 15:03:28 | +2.3% | -14.0% | 108.00 | 1.21 | +34% | +3 | + | + | ||
| 55 | ТМК ао | 0.12% | 101.28 | -1.27% | 86.94 | 15:03:45 | -9.5% | -48.6% | 106.29 | 1.19 | +24% | +2 | + | + | ||
| 56 | Астра ао | 0.28% | 498 | -0.98% | 118.96 | 15:03:57 | -8.7% | -0.4% | 104.39 | 1.17 | -52% | -17 | + | + | ||
| 57 | МГТС-4ап | 0.07% | 890 | -0.67% | 7.34 | 15:02:23 | -9.7% | -31.3% | 103.88 | 1.17 | -4% | -13 | + | + | ||
| 58 | +МосЭнерго | 0.25% | 2.213 | +0.16% | 14.16 | 15:00:12 | -5.6% | -28.4% | 87.87 | 0.99 | -22% | -14 | + | + | ||
| 59 | Самолет ао | 0.12% | 1288.5 | -2.57% | 854.07 | 15:03:55 | -29.0% | -66.9% | 79.38 | 0.89 | -32% | -6 | + | + | ||
| 60 | Аптеки36и6 | 0.08% | 10.114 | -0.59% | 6.26 | 15:03:23 | -12.5% | -28.9% | 77.11 | 0.87 | +58% | -4 | + | + | ||
| 61 | ЛСР ао | 0.17% | 744.6 | -2.84% | 152.37 | 15:03:48 | +4.9% | +14.6% | 76.59 | 0.86 | +44% | +6 | + | + | ||
| 62 | Европлан | 0.17% | 622.1 | -0.75% | 79.10 | 15:03:58 | -7.4% | 74.50 | 0.84 | -55% | -14 | + | + | |||
| 63 | ЭсЭфАй ао | 0.28% | 1427.8 | -1.31% | 80.39 | 15:03:49 | +4.7% | +166.6% | 71.55 | 0.80 | +0% | + | + | |||
| 64 | ПРОМОМЕД | 0.08% | 313.45 | -1.79% | 5.20 | 14:59:49 | -15.8% | 66.62 | 0.75 | +287% | +22 | + | + | |||
| 65 | MDMG-ао | 0.37% | 865.7 | -0.24% | 26.81 | 15:03:58 | +0.2% | +11.7% | 65.13 | 0.73 | -25% | -12 | + | + | ||
| 66 | МКПАО "ВК" | 0.43% | 278.2 | -2.32% | 655.90 | 15:03:47 | -18.8% | -50.4% | 63.03 | 0.71 | +55% | +2 | + | + | ||
| 67 | МКПАО ЮМГ | 0.24% | 687.1 | -1.62% | 7.74 | 15:03:20 | -1.0% | -13.2% | 62.71 | 0.70 | +15% | -5 | + | + | ||
| 68 | Ренессанс | 0.26% | 99.8 | -1.19% | 97.66 | 15:03:57 | +2.6% | +5.5% | 55.43 | 0.62 | -12% | -3 | + | + | ||
| 69 | РСетиМР ао | 0.1% | 1.116 | -1.8% | 10.43 | 15:01:31 | -7.0% | -12.4% | 54.41 | 0.61 | +39% | -4 | + | + | ||
| 70 | Мечел ап | 0.12% | 96.9 | -2.37% | 298.72 | 15:03:52 | -11.2% | -73.8% | 52.62 | 0.59 | +29% | +3 | + | + | ||
| 71 | Мечел ао | 0.18% | 94.63 | -1.65% | 1 533.70 | 15:03:59 | -12.8% | -69.6% | 52.62 | 0.59 | -3% | -2 | + | + | ||
| 72 | ИНАРКТИКА | 0.16% | 580.5 | -1.02% | 19.25 | 15:03:42 | -5.2% | -31.9% | 50.79 | 0.57 | +39% | +6 | + | + | ||
| 73 | iСофтлайн | 0.03% | 120.18 | -0.6% | 57.17 | 15:03:49 | -7.8% | -16.8% | 48.05 | 0.54 | +78% | +12 | + | + | ||
| 74 | iДиасофт | 0.06% | 4538.5 | +1.42% | 44.55 | 15:03:50 | -9.1% | 47.57 | 0.53 | +178% | +19 | + | + | |||
| 75 | ВИ.ру | 0.1% | 92.15 | -1.39% | 15.26 | 15:02:35 | -21.3% | 46.33 | 0.52 | +219% | +18 | + | + | |||
| 76 | МТС Банк | 0.11% | 1336 | -0.78% | 30.71 | 15:03:29 | -15.5% | 46.26 | 0.52 | -5% | -4 | + | + | |||
| 77 | НКХП ао | 0.1% | 681.5 | -0.29% | 7.61 | 15:01:12 | -9.7% | -31.6% | 45.83 | 0.51 | +3% | -10 | + | + | ||
| 78 | ОГК-2 ао | 0.07% | 0.3181 | +0.32% | 12.24 | 15:03:58 | -10.9% | -42.0% | 43.31 | 0.49 | -27% | -17 | + | + | ||
| 79 | Селигдар | 0.19% | 40.33 | -1.75% | 95.35 | 15:03:46 | -22.5% | -36.7% | 41.61 | 0.47 | +9% | +2 | + | + | ||
| 80 | ДЭК ао | 0.04% | 2.381 | +0.46% | 3.83 | 15:03:56 | -6.1% | -25.5% | 40.94 | 0.46 | +107% | +9 | + | + | ||
| 81 | РСетиЦП ао | 0.13% | 0.3333 | -1.8% | 13.77 | 15:03:10 | +1.2% | +7.2% | 37.51 | 0.42 | -14% | -9 | + | + | ||
| 82 | РуссНфт ао | 0.17% | 123.35 | +0.49% | 286.21 | 15:03:35 | -23.6% | -6.8% | 36.26 | 0.41 | +16% | -2 | + | + | ||
| 83 | iКаршеринг | 0.06% | 200.35 | -0.3% | 16.12 | 15:03:59 | -3.0% | 35.18 | 0.40 | +41% | +6 | + | + | |||
| 84 | Россети Ур | 0.06% | 0.3506 | -1.02% | 6.28 | 14:59:51 | -10.4% | -4.5% | 30.67 | 0.34 | -13% | -14 | + | + | ||
| 85 | ТГК-1 | 0.07% | 0.006686 | +0.3% | 22.02 | 15:03:35 | -5.8% | -23.8% | 25.75 | 0.29 | +481% | +35 | + | + | ||
| 86 | Сегежа | 0.11% | 1.464 | -9.57% | 1 646.46 | 15:03:56 | -14.0% | -60.8% | 22.64 | 0.25 | +780% | +34 | + | + | ||
| 87 | СОЛЛЕРС | 0.06% | 718 | -1.78% | 55.82 | 15:03:58 | -10.4% | -9.5% | 22.64 | 0.25 | +198% | +20 | + | + | ||
| 88 | ETLN-гдр | 0.16% | 57.7 | -1.47% | 7.72 | 15:03:20 | -12.1% | -30.8% | 22.12 | 0.25 | -64% | -34 | + | + | ||
| 89 | ХЭНДЕРСОН | 0.05% | 540.6 | -1.89% | 17.29 | 15:03:54 | -10.9% | -0.7% | 21.86 | 0.25 | +137% | +17 | + | + | ||
| 90 | ЭЛ5Энер ао | 0.07% | 0.536 | -1.03% | 19.63 | 15:03:49 | -5.9% | -19.4% | 18.95 | 0.21 | +62% | +10 | + | + | ||
| 91 | РоссЦентр | 0.07% | 0.4448 | -2.37% | 33.03 | 15:03:47 | +16.5% | -20.9% | 18.74 | 0.21 | +30% | +2 | + | + | ||
| 92 | iВУШХолднг | 0.04% | 158.19 | -0.48% | 45.67 | 15:03:56 | -5.5% | -27.2% | 17.58 | 0.20 | +9% | -4 | + | + | ||
| 93 | ЕвроТранс | 0.07% | 110.35 | -0.41% | 198.71 | 15:03:52 | -4.9% | -59.0% | 17.48 | 0.20 | +51% | +5 | + | + | ||
| 94 | М.видео | 0.06% | 92.8 | -3.93% | 132.12 | 15:03:57 | -14.4% | -43.4% | 16.66 | 0.19 | +285% | +24 | + | + | ||
| 95 | Займер ао | 0.04% | 133.35 | -1.88% | 9.91 | 15:00:49 | -15.5% | 13.30 | 0.15 | -4% | -10 | + | + | |||
| 96 | РсетВол ао | 0.04% | 0.061 | -0.33% | 6.00 | 15:02:44 | -0.1% | +10.9% | 11.48 | 0.13 | -70% | -42 | + | + | ||
| 97 | НоваБев ао | 0.17% | 632 | -0.16% | 19.06 | 15:01:46 | -1.4% | -88.2% | 9.95 | 0.11 | -3% | -6 | + | + | ||
| 98 | ТГК-2 | 0.03% | 0.006485 | -2.92% | 7.34 | 14:57:33 | -21.5% | -33.4% | 9.66 | 0.11 | +39% | -6 | + | + | ||
| 99 | FIVE-гдр | 1.09% | 0% | 10:00:13 | + | + |