Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Роснефть | 4.22% | 583.45 | +0.26% | 1 724.39 | 15:13:59 | +29.7% | -1.9% | 6 195.16 | 62.19 | -35% | -6 | + | + | ||
| 2 | Сбербанк | 13.12% | 271 | -0.25% | 14 211.53 | 15:13:59 | +21.7% | -0.2% | 6 124.31 | 61.48 | -20% | + | + | |||
| 3 | Сбербанк-п | 2.52% | 270.3 | -0.01% | 1 144.71 | 15:13:54 | +21.4% | -0.8% | 6 124.31 | 61.48 | +7% | +4 | + | + | ||
| 4 | ЛУКОЙЛ | 14.33% | 7066 | +1.12% | 4 287.82 | 15:13:57 | +3.1% | +4.5% | 4 898.56 | 49.18 | +44% | + | + | |||
| 5 | ГАЗПРОМ ао | 11.7% | 128.57 | +0.36% | 8 034.04 | 15:13:57 | +11.9% | -19.5% | 3 049.15 | 30.61 | -17% | + | + | |||
| 6 | Новатэк ао | 3.67% | 937 | +0.82% | 1 690.10 | 15:13:59 | +15.4% | -36.2% | 2 858.38 | 28.69 | -15% | -3 | + | + | ||
| 7 | Полюс | 2.59% | 13933 | -0.29% | 1 216.69 | 15:13:56 | -1.3% | +31.3% | 1 900.55 | 19.08 | +84% | +15 | + | + | ||
| 8 | ГМКНорНик | 3.29% | 109.74 | +1.61% | 3 509.79 | 15:13:59 | +6.9% | -32.3% | 1 684.25 | 16.91 | +75% | +2 | + | + | ||
| 9 | Татнфт 3ап | 1.01% | 633.6 | +0.81% | 374.58 | 15:13:59 | +26.1% | -10.5% | 1 473.43 | 14.79 | +212% | +16 | + | + | ||
| 10 | Татнфт 3ао | 5.49% | 633.4 | +0.67% | 943.86 | 15:13:59 | +26.1% | -10.9% | 1 473.43 | 14.79 | +2% | -1 | + | + | ||
| 11 | ЯНДЕКС | 3.32% | 3785.5 | -0.12% | 3 340.64 | 15:13:55 | +17.8% | +48.9% | 1 434.71 | 14.40 | +14% | -3 | + | + | ||
| 12 | Сургнфгз | 2.31% | 24.02 | +1.54% | 1 098.98 | 15:13:21 | +6.6% | -10.8% | 1 313.64 | 13.19 | +59% | +10 | + | + | ||
| 13 | Сургнфгз-п | 2.53% | 58.77 | +1.53% | 894.59 | 15:13:55 | +0.9% | +5.6% | 1 313.64 | 13.19 | +1% | -1 | + | + | ||
| 14 | СевСт-ао | 1.38% | 1176.8 | +1.29% | 1 015.17 | 15:13:57 | +10.5% | -15.8% | 988.01 | 9.92 | +9% | + | + | |||
| 15 | ВТБ ао | 1.08% | 77.09 | +0.73% | 2 004.39 | 15:13:59 | +12.8% | -32.2% | 935.35 | 9.39 | +13% | +2 | + | + | ||
| 16 | ФосАгро ао | 0.67% | 6310 | -0.91% | 308.88 | 15:13:48 | +21.1% | -4.2% | 817.02 | 8.20 | -44% | -5 | + | + | ||
| 17 | НЛМК ао | 1.32% | 135.04 | -0.19% | 1 185.57 | 15:13:54 | +14.0% | -24.7% | 811.60 | 8.15 | +46% | +12 | + | + | ||
| 18 | Акрон | 0.51% | 17558 | -0.43% | 4.61 | 15:12:44 | +3.9% | -6.8% | 645.97 | 6.48 | +6% | -12 | + | + | ||
| 19 | Т-Техно ао | 3.2% | 2640.4 | +0.23% | 12 540.14 | 15:13:58 | +16.2% | -18.1% | 526.88 | 5.29 | -19% | + | + | |||
| 20 | Магнит ао | 0.89% | 5108 | +1.6% | 2 128.04 | 15:13:58 | +23.8% | -26.9% | 521.79 | 5.24 | +96% | +8 | + | + | ||
| 21 | РУСАЛ ао | 0.98% | 32.92 | +0.94% | 276.86 | 15:13:47 | -1.8% | -3.2% | 501.67 | 5.04 | -37% | -5 | + | + | ||
| 22 | МосБиржа | 1.33% | 195.39 | -0.62% | 1 068.20 | 15:13:53 | +4.7% | +3.3% | 446.08 | 4.48 | -46% | -11 | + | + | ||
| 23 | АЛРОСА ао | 0.83% | 53.79 | +1.57% | 1 004.11 | 15:13:58 | +16.5% | -22.7% | 396.90 | 3.98 | -7% | -4 | + | + | ||
| 24 | МТС-ао | 1% | 196.8 | +0.18% | 487.24 | 15:13:58 | +16.7% | -20.8% | 394.08 | 3.96 | -12% | +1 | + | + | ||
| 25 | ММК | 0.72% | 35.03 | +0.97% | 419.24 | 15:13:58 | +10.6% | -32.8% | 391.94 | 3.93 | +7% | +2 | + | + | ||
| 26 | ИнтерРАОао | 1.35% | 3.66 | -1.47% | 394.39 | 15:13:59 | -1.3% | -7.3% | 382.83 | 3.84 | +59% | +7 | + | + | ||
| 27 | Башнефт ап | 0.27% | 1172 | +1.43% | 107.58 | 15:12:26 | +4.3% | -32.5% | 378.15 | 3.80 | +87% | +9 | + | + | ||
| 28 | МКБ ао | 0.81% | 9.688 | -0.86% | 101.74 | 15:13:18 | +37.2% | +20.8% | 324.80 | 3.26 | -11% | -7 | + | + | ||
| 29 | ПИК ао | 0.95% | 454.2 | +0.04% | 1 022.53 | 15:13:18 | +11.4% | -33.1% | 300.79 | 3.02 | -34% | -6 | + | + | ||
| 30 | Совкомбанк | 0.44% | 13.87 | -0.43% | 256.44 | 15:13:57 | +10.5% | +1.2% | 287.44 | 2.89 | -75% | -19 | + | + | ||
| 31 | ВСМПО-АВСМ | 0.32% | 22500 | -1.06% | 20.50 | 15:13:04 | +9.2% | -32.0% | 260.11 | 2.61 | +49% | + | + | |||
| 32 | РусГидро | 0.21% | 0.4975 | -1% | 86.17 | 15:13:42 | +5.2% | -30.1% | 222.17 | 2.23 | +57% | +5 | + | + | ||
| 33 | Аэрофлот | 0.68% | 54.91 | +0.09% | 829.40 | 15:13:58 | -2.0% | +57.2% | 218.63 | 2.19 | -42% | -11 | + | + | ||
| 34 | Совкомфлот | 0.38% | 90.22 | -1.09% | 156.07 | 15:13:57 | +7.6% | -37.8% | 214.77 | 2.16 | -46% | -11 | + | + | ||
| 35 | ЭН+ГРУП ао | 0.27% | 324 | +0.4% | 60.85 | 15:13:32 | +14.1% | -26.4% | 208.23 | 2.09 | +15% | +1 | + | + | ||
| 36 | Ростел -ап | 0.12% | 52.75 | +0.86% | 84.31 | 15:13:38 | +9.1% | -15.9% | 206.47 | 2.07 | +113% | +11 | + | + | ||
| 37 | Ростел -ао | 0.61% | 59.22 | +1.3% | 255.48 | 15:13:18 | +13.2% | -13.3% | 206.47 | 2.07 | +64% | +7 | + | + | ||
| 38 | Транснф ап | 0.4% | 1135 | +0.89% | 2 326.14 | 15:13:57 | +11.2% | -21.7% | 176.56 | 1.77 | +27% | +4 | + | + | ||
| 39 | НМТП ао | 0.19% | 8.71 | -0.4% | 33.34 | 15:11:26 | +11.0% | -24.8% | 167.85 | 1.69 | -67% | -26 | + | + | ||
| 40 | Распадская | 0.13% | 251 | +0.3% | 88.46 | 15:10:28 | +1.9% | -42.0% | 167.50 | 1.68 | +47% | +4 | + | + | ||
| 41 | ЮГК | 0.26% | 0.7396 | -0.44% | 566.46 | 15:13:48 | +12.7% | +15.7% | 165.08 | 1.66 | -65% | -16 | + | + | ||
| 42 | Хэдхантер | 1.05% | 3384 | -1.23% | 858.00 | 15:13:58 | -16.4% | 159.72 | 1.60 | +43% | +5 | + | + | |||
| 43 | Россети | 0.26% | 0.0749 | 0% | 179.53 | 15:13:50 | +9.8% | -31.7% | 158.76 | 1.59 | +21% | + | + | |||
| 44 | НКНХ ап | 0.15% | 67.08 | +0.18% | 8.78 | 15:13:17 | +3.4% | -9.4% | 158.51 | 1.59 | +90% | +9 | + | + | ||
| 45 | БСП ао | 0.39% | 342.06 | +1.52% | 367.29 | 15:13:56 | +12.4% | +58.6% | 157.67 | 1.58 | +5% | + | + | |||
| 46 | ДВМП ао | 0.16% | 48.67 | -0.37% | 244.85 | 15:13:29 | +12.1% | -38.3% | 143.99 | 1.45 | -25% | -4 | + | + | ||
| 47 | ОргСинт ап | 0.03% | 20.82 | +8.55% | 20.07 | 15:13:54 | +9.9% | -21.5% | 142.96 | 1.44 | +459% | +32 | + | + | ||
| 48 | ОргСинт ао | 0.29% | 78.4 | +1.42% | 6.72 | 15:12:51 | +13.1% | -26.2% | 142.96 | 1.44 | +291% | +24 | + | + | ||
| 49 | Лента ао | 0.17% | 1188.5 | +4.12% | 116.59 | 15:13:48 | +20.7% | +77.3% | 140.63 | 1.41 | +77% | +11 | + | + | ||
| 50 | Система ао | 0.42% | 14.17 | +0.11% | 1 083.96 | 15:13:57 | +16.5% | -11.5% | 137.17 | 1.38 | -7% | -2 | + | + | ||
| 51 | РСетиЛЭ-п | 0.2% | 205.55 | +1.01% | 45.36 | 15:12:48 | +9.4% | +9.4% | 127.63 | 1.28 | +20% | +1 | + | + | ||
| 52 | iПозитив | 0.45% | 1889.6 | -0.91% | 433.72 | 15:13:47 | +5.1% | -5.7% | 124.54 | 1.25 | -49% | -6 | + | + | ||
| 53 | Юнипро ао | 0.22% | 1.745 | -0.29% | 186.48 | 15:13:56 | +7.4% | -12.7% | 110.08 | 1.11 | +62% | +6 | + | + | ||
| 54 | МГТС-4ап | 0.05% | 810 | +1.25% | 8.32 | 15:10:52 | -2.9% | -37.5% | 105.00 | 1.05 | +144% | +11 | + | + | ||
| 55 | ТМК ао | 0.1% | 98.32 | -0.24% | 101.19 | 15:13:31 | -0.1% | -50.1% | 103.12 | 1.04 | +11% | -1 | + | + | ||
| 56 | Астра ао | 0.23% | 456.35 | -2.25% | 201.36 | 15:13:59 | +0.5% | -8.8% | 96.21 | 0.97 | -34% | -7 | + | + | ||
| 57 | +МосЭнерго | 0.25% | 2.2595 | -0.86% | 12.68 | 15:13:18 | +11.4% | -26.9% | 89.89 | 0.90 | +23% | -2 | + | + | ||
| 58 | Аптеки36и6 | 0.08% | 10.708 | -0.91% | 14.57 | 15:11:29 | +9.6% | -24.7% | 81.92 | 0.82 | -23% | -13 | + | + | ||
| 59 | ЛСР ао | 0.16% | 790.6 | +0.97% | 45.91 | 15:13:29 | +11.4% | +21.6% | 81.54 | 0.82 | -53% | -18 | + | + | ||
| 60 | Европлан | 0.16% | 654.3 | +0.34% | 113.83 | 15:13:31 | +12.1% | 78.40 | 0.79 | -29% | -10 | + | + | |||
| 61 | ЭсЭфАй ао | 0.24% | 1372.8 | +0.15% | 156.57 | 15:13:56 | +2.7% | +156.3% | 68.97 | 0.69 | -18% | -5 | + | + | ||
| 62 | ПРОМОМЕД | 0.07% | 316.6 | +6.71% | 29.83 | 15:13:33 | +11.1% | 67.52 | 0.68 | +279% | +26 | + | + | |||
| 63 | МКПАО "ВК" | 0.39% | 292.6 | -1.55% | 1 108.47 | 15:13:43 | +19.1% | -47.9% | 66.86 | 0.67 | +68% | +13 | + | + | ||
| 64 | MDMG-ао | 0.24% | 863.9 | +1.33% | 242.53 | 15:13:59 | +0.1% | +11.4% | 65.29 | 0.66 | +145% | +16 | + | + | ||
| 65 | МКПАО ЮМГ | 0.16% | 715.6 | +0.1% | 10.58 | 15:09:57 | +5.6% | -9.6% | 64.49 | 0.65 | +14% | -5 | + | + | ||
| 66 | НоваБев ао | 0.12% | 504 | -0.79% | 196.03 | 15:13:57 | -12.5% | -90.6% | 63.83 | 0.64 | +67% | +6 | + | + | ||
| 67 | Самолет ао | 0.07% | 967 | +1.15% | 4 193.38 | 15:13:59 | -6.3% | -75.2% | 59.70 | 0.60 | +49% | +1 | + | + | ||
| 68 | Ренессанс | 0.23% | 103.36 | +1.14% | 54.99 | 15:13:45 | +8.6% | +9.3% | 57.48 | 0.58 | -56% | -23 | + | + | ||
| 69 | РСетиМР ао | 0.08% | 1.1165 | +0.63% | 8.36 | 15:13:38 | +4.4% | -12.4% | 54.48 | 0.55 | +2% | -8 | + | + | ||
| 70 | Мечел ап | 0.11% | 105.7 | +2.32% | 688.70 | 15:13:25 | +28.4% | -71.4% | 53.80 | 0.54 | +140% | +12 | + | + | ||
| 71 | Мечел ао | 0.15% | 93.79 | +1.18% | 2 211.98 | 15:13:58 | +15.8% | -69.9% | 53.80 | 0.54 | +18% | +2 | + | + | ||
| 72 | ИНАРКТИКА | 0.16% | 575.5 | +1.59% | 31.02 | 15:13:36 | +2.6% | -32.5% | 50.53 | 0.51 | +12% | +1 | + | + | ||
| 73 | iСофтлайн | 0.12% | 116.62 | -1.65% | 108.51 | 15:13:38 | +4.6% | -19.2% | 46.80 | 0.47 | +13% | +2 | + | + | ||
| 74 | ОГК-2 ао | 0.06% | 0.3225 | -0.09% | 19.46 | 15:11:56 | +6.2% | -41.2% | 43.95 | 0.44 | +112% | +9 | + | + | ||
| 75 | МТС Банк | 0.09% | 1241 | +2.14% | 63.42 | 15:13:53 | +1.8% | 42.91 | 0.43 | +55% | +7 | + | + | |||
| 76 | iДиасофт | 0.05% | 4042.5 | +0.35% | 50.17 | 15:13:28 | +0.9% | 42.47 | 0.43 | +64% | +7 | + | + | |||
| 77 | Селигдар | 0.16% | 40.18 | -1.59% | 41.01 | 15:13:18 | +9.0% | -37.0% | 41.72 | 0.42 | -5% | -4 | + | + | ||
| 78 | ВИ.ру | 0.07% | 81.4 | +2.01% | 30.08 | 15:13:52 | -4.7% | 40.73 | 0.41 | +57% | +3 | + | + | |||
| 79 | НКХП ао | 0.08% | 576.5 | +4.16% | 21.24 | 15:11:48 | -3.9% | -42.1% | 38.83 | 0.39 | +253% | +24 | + | + | ||
| 80 | ОзонФарм | 0.06% | 34.6 | +4.09% | 115.32 | 15:13:24 | +31.6% | 38.05 | 0.38 | +507% | +37 | + | + | |||
| 81 | РСетиЦП ао | 0.11% | 0.3346 | -0.06% | 11.55 | 15:13:58 | +5.7% | +7.7% | 37.73 | 0.38 | +35% | +1 | + | + | ||
| 82 | ДЭК ао | 0.03% | 2.151 | +3.36% | 13.29 | 15:12:58 | +9.6% | -32.7% | 37.24 | 0.37 | +605% | +39 | + | + | ||
| 83 | iКаршеринг | 0.05% | 196.2 | +1.37% | 41.24 | 15:13:55 | +5.0% | 34.40 | 0.35 | -29% | -11 | + | + | |||
| 84 | РуссНфт ао | 0.13% | 103.25 | +1.47% | 703.45 | 15:13:59 | -3.3% | -22.0% | 30.34 | 0.30 | +87% | +8 | + | + | ||
| 85 | Россети Ур | 0.05% | 0.328 | +0.06% | 4.87 | 15:11:34 | +4.6% | -10.6% | 28.76 | 0.29 | -80% | -50 | + | + | ||
| 86 | iАренадата | 0.06% | 131.66 | -1.08% | 107.65 | 15:13:50 | +15.2% | 27.58 | 0.28 | +195% | +21 | + | + | |||
| 87 | ТГК-1 | 0.06% | 0.00706 | +0.71% | 39.65 | 15:13:57 | +17.7% | -19.6% | 27.30 | 0.27 | +112% | +13 | + | + | ||
| 88 | ХЭНДЕРСОН | 0.05% | 591 | -0.86% | 24.43 | 15:13:58 | +13.9% | +8.5% | 23.91 | 0.24 | +20% | -2 | + | + | ||
| 89 | СОЛЛЕРС | 0.04% | 670 | +0.9% | 52.20 | 15:13:53 | -1.1% | -15.6% | 21.11 | 0.21 | -19% | -8 | + | + | ||
| 90 | РоссЦентр | 0.06% | 0.47 | +0.51% | 11.84 | 15:11:22 | +9.9% | -16.4% | 19.84 | 0.20 | +79% | +8 | + | + | ||
| 91 | iИВА | 0.03% | 197 | +0.08% | 16.33 | 15:13:32 | +1.8% | 19.66 | 0.20 | +193% | +18 | + | + | |||
| 92 | Сегежа | 0.07% | 1.249 | -0.56% | 146.09 | 15:13:51 | -6.7% | -66.6% | 19.61 | 0.20 | -20% | -6 | + | + | ||
| 93 | iВУШХолднг | 0.04% | 159.95 | -0.57% | 139.66 | 15:13:58 | +14.5% | -26.4% | 17.82 | 0.18 | +75% | +11 | + | + | ||
| 94 | ЭЛ5Энер ао | 0.06% | 0.4984 | -0.08% | 8.62 | 15:13:58 | +3.5% | -25.1% | 17.69 | 0.18 | +49% | + | + | |||
| 95 | ЕвроТранс | 0.06% | 103.8 | -0.1% | 223.60 | 15:13:58 | +7.3% | -61.4% | 16.58 | 0.17 | -4% | -2 | + | + | ||
| 96 | М.видео | 0.05% | 91.6 | +1.44% | 67.15 | 15:13:59 | +11.2% | -44.1% | 16.52 | 0.17 | -47% | -20 | + | + | ||
| 97 | СПБ Биржа | 0.04% | 118.6 | -0.25% | 113.72 | 15:13:27 | +6.7% | +53.4% | 15.78 | 0.16 | +26% | +5 | + | + | ||
| 98 | Займер ао | 0.03% | 133.1 | -0.52% | 50.14 | 15:13:47 | +2.5% | 13.31 | 0.13 | +74% | +8 | + | + | |||
| 99 | РсетВол ао | 0.04% | 0.0628 | +0.16% | 5.52 | 15:08:50 | +5.4% | +14.2% | 11.85 | 0.12 | +6% | -10 | + | + | ||
| 100 | ТГК-2 | 0.02% | 0.006055 | -0.82% | 4.41 | 15:13:42 | +6.5% | -37.8% | 9.01 | 0.09 | -14% | -18 | + | + |