Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк | 12.6% | 282.05 | +0.6% | 7 234.21 | 19:48:55 | +1.0% | +1.0% | 6 371.01 | 65.01 | -16% | -2 | + | + | ||
| 2 | Сбербанк-п | 2.43% | 281.56 | +0.48% | 493.60 | 19:48:55 | +0.8% | +0.8% | 6 371.01 | 65.01 | -15% | +3 | + | + | ||
| 3 | Роснефть | 3.58% | 534.85 | -0.14% | 1 671.73 | 19:48:53 | -11.7% | -11.7% | 5 661.55 | 57.77 | -24% | -6 | + | + | ||
| 4 | ЛУКОЙЛ | 13.58% | 7181 | -0.15% | 2 560.48 | 19:48:58 | -0.8% | -0.8% | 4 971.31 | 50.72 | -20% | -3 | + | + | ||
| 5 | ГАЗПРОМ ао | 11.88% | 139.85 | +2.04% | 7 633.02 | 19:48:58 | +5.6% | +5.6% | 3 309.08 | 33.76 | +100% | +3 | + | + | ||
| 6 | Новатэк ао | 3.94% | 1080.8 | +3.33% | 5 749.54 | 19:48:54 | +9.4% | +9.4% | 3 283.46 | 33.50 | +17% | -1 | + | + | ||
| 7 | Полюс | 2.97% | 17297 | +1.65% | 2 420.65 | 19:48:52 | +23.6% | +23.6% | 2 348.63 | 23.96 | +10% | -2 | + | + | ||
| 8 | ГМКНорНик | 3.45% | 122.56 | +0.64% | 1 519.41 | 19:48:58 | +6.2% | +6.2% | 1 874.11 | 19.12 | -5% | -4 | + | + | ||
| 9 | ЯНДЕКС | 3.37% | 4117 | +1.07% | 1 794.19 | 19:48:19 | +3.5% | +3.5% | 1 609.45 | 16.42 | -45% | -8 | + | + | ||
| 10 | Татнфт 3ао | 5.52% | 688.8 | +1.44% | 985.12 | 19:48:56 | -0.2% | -0.2% | 1 598.01 | 16.31 | +33% | +6 | + | + | ||
| 11 | Татнфт 3ап | 0.99% | 668.8 | +0.72% | 189.54 | 19:48:54 | -1.9% | -1.9% | 1 598.01 | 16.31 | -9% | -1 | + | + | ||
| 12 | Сургнфгз | 2.51% | 27.91 | +0.69% | 936.27 | 19:48:30 | +12.5% | +12.5% | 1 448.30 | 14.78 | +7% | +1 | + | + | ||
| 13 | Сургнфгз-п | 2.38% | 58.785 | +0.84% | 388.30 | 19:48:46 | -2.7% | -2.7% | 1 448.30 | 14.78 | -44% | -3 | + | + | ||
| 14 | СевСт-ао | 1.42% | 1277.6 | +2% | 948.05 | 19:48:51 | -2.2% | -2.2% | 1 068.76 | 10.91 | -5% | -2 | + | + | ||
| 15 | ВТБ ао | 1.1% | 83.71 | -0.29% | 2 067.69 | 19:48:59 | +5.1% | +5.1% | 971.00 | 9.91 | +13% | +1 | + | + | ||
| 16 | ФосАгро ао | 0.69% | 7110 | +0.47% | 326.14 | 19:48:58 | +11.8% | +11.8% | 921.13 | 9.40 | -59% | -13 | + | + | ||
| 17 | НЛМК ао | 1.34% | 148.76 | +2.88% | 1 371.63 | 19:47:50 | +2.1% | +2.1% | 892.39 | 9.11 | +44% | +5 | + | + | ||
| 18 | Т-Техно ао | 3.43% | 3060 | +1.32% | 9 906.22 | 19:48:46 | +12.1% | +12.1% | 820.92 | 8.38 | +6% | + | + | |||
| 19 | Акрон | 0.47% | 17712 | -0.47% | 5.40 | 18:45:33 | -0.4% | -0.4% | 651.04 | 6.64 | +48% | +15 | + | + | ||
| 20 | РУСАЛ ао | 0.98% | 35.69 | -1.09% | 927.76 | 19:48:41 | -2.9% | -2.9% | 541.86 | 5.53 | +72% | +11 | + | + | ||
| 21 | Магнит ао | 0.77% | 4712.5 | +0.81% | 1 640.69 | 19:48:54 | -7.6% | -7.6% | 480.51 | 4.90 | -12% | -6 | + | + | ||
| 22 | МосБиржа | 1.28% | 204.81 | -0.16% | 1 343.57 | 19:48:54 | +3.2% | +3.2% | 466.14 | 4.76 | -28% | -11 | + | + | ||
| 23 | МТС-ао | 1.09% | 232.1 | +2.54% | 2 756.97 | 19:48:45 | +11.0% | +11.0% | 464.32 | 4.74 | +177% | +16 | + | + | ||
| 24 | ПИК ао | 1.4% | 703.4 | -0.27% | 1 762.66 | 19:48:57 | +43.1% | +43.1% | 464.00 | 4.73 | -26% | -7 | + | + | ||
| 25 | АЛРОСА ао | 0.82% | 57 | +3.24% | 1 457.87 | 19:48:52 | -0.9% | -0.9% | 419.95 | 4.28 | +28% | -1 | + | + | ||
| 26 | Башнефт ап | 0.29% | 1349.5 | +0.41% | 60.19 | 19:48:24 | +3.0% | +3.0% | 417.09 | 4.26 | -22% | -4 | + | + | ||
| 27 | ММК | 0.69% | 36.01 | -0.04% | 1 170.62 | 19:48:53 | -6.5% | -6.5% | 401.88 | 4.10 | +86% | +11 | + | + | ||
| 28 | ИнтерРАОао | 1.25% | 3.722 | +0.61% | 359.38 | 19:48:46 | +0.1% | +0.1% | 388.47 | 3.96 | +21% | +10 | + | + | ||
| 29 | ВСМПО-АВСМ | 0.37% | 28040 | -0.92% | 24.91 | 19:45:05 | +16.6% | +16.6% | 323.75 | 3.30 | -64% | -18 | + | + | ||
| 30 | Совкомбанк | 0.45% | 15.25 | +0.96% | 205.80 | 19:48:26 | +7.3% | +7.3% | 315.69 | 3.22 | -45% | -5 | + | + | ||
| 31 | МКБ ао | 0.67% | 9.121 | -1.03% | 93.20 | 19:48:57 | -9.9% | -9.9% | 304.18 | 3.10 | +6% | +1 | + | + | ||
| 32 | РусГидро | 0.22% | 0.5798 | +0.19% | 584.01 | 19:48:37 | +12.3% | +12.3% | 258.38 | 2.64 | -41% | -7 | + | + | ||
| 33 | Аэрофлот | 0.73% | 64.25 | +3.31% | 6 545.51 | 19:48:57 | +9.2% | +9.2% | 256.44 | 2.62 | +502% | +18 | + | + | ||
| 34 | ЭН+ГРУП ао | 0.29% | 377.95 | -0.8% | 43.69 | 19:48:49 | +8.8% | +8.8% | 241.61 | 2.47 | -38% | -4 | + | + | ||
| 35 | Ростел -ап | 0.13% | 61.1 | +0.33% | 20.06 | 19:48:15 | +9.2% | +9.2% | 229.48 | 2.34 | -24% | -6 | + | + | ||
| 36 | Ростел -ао | 0.63% | 66.14 | +0.32% | 120.14 | 19:48:55 | +0.5% | +0.5% | 229.48 | 2.34 | -54% | -9 | + | + | ||
| 37 | Совкомфлот | 0.34% | 88.59 | +0.15% | 232.86 | 19:48:33 | -10.2% | -10.2% | 210.42 | 2.15 | -42% | -3 | + | + | ||
| 38 | Распадская | 0.14% | 305.9 | +0.08% | 101.38 | 19:46:14 | +17.5% | +17.5% | 203.85 | 2.08 | -50% | -10 | + | + | ||
| 39 | НМТП ао | 0.19% | 10 | +0.81% | 61.95 | 19:48:12 | +9.9% | +9.9% | 192.50 | 1.96 | -55% | -14 | + | + | ||
| 40 | ЮГК | 0.28% | 0.8623 | +2.39% | 658.83 | 19:48:22 | +15.2% | +15.2% | 191.81 | 1.96 | +39% | +11 | + | + | ||
| 41 | ДВМП ао | 0.19% | 62.73 | +2.47% | 201.73 | 19:48:58 | +6.8% | +6.8% | 185.52 | 1.89 | +85% | +9 | + | + | ||
| 42 | НКНХ ап | 0.17% | 80.86 | +2.1% | 16.06 | 18:39:55 | +15.5% | +15.5% | 183.42 | 1.87 | +92% | +24 | + | + | ||
| 43 | Транснф ап | 0.38% | 1165.5 | +0.73% | 1 604.82 | 19:48:53 | -5.0% | -5.0% | 181.22 | 1.85 | +223% | +22 | + | + | ||
| 44 | Хэдхантер | 1.05% | 3705 | +0.05% | 708.87 | 19:48:41 | +0.2% | +0.2% | 174.40 | 1.78 | +23% | +7 | + | + | ||
| 45 | БСП ао | 0.4% | 375 | -0.02% | 206.65 | 19:48:56 | +2.2% | +2.2% | 172.86 | 1.76 | +5% | +6 | + | + | ||
| 46 | Россети | 0.26% | 0.07916 | -0.68% | 276.93 | 19:48:49 | +2.1% | +2.1% | 167.17 | 1.71 | +174% | +18 | + | + | ||
| 47 | ОргСинт ап | 0.03% | 22.11 | +1.89% | 10.79 | 18:45:05 | +8.4% | +8.4% | 159.56 | 1.63 | +409% | +49 | + | + | ||
| 48 | ОргСинт ао | 0.3% | 87.9 | +1.5% | 4.36 | 18:45:09 | +10.6% | +10.6% | 159.56 | 1.63 | +89% | +17 | + | + | ||
| 49 | Лента ао | 0.19% | 1336.5 | +0.53% | 28.29 | 18:46:33 | +11.8% | +11.8% | 155.01 | 1.58 | -50% | -9 | + | + | ||
| 50 | РСетиЛЭ-п | 0.2% | 218.1 | +0.23% | 21.90 | 18:45:02 | +1.9% | +1.9% | 148.54 | 1.52 | -11% | -1 | + | + | ||
| 51 | Система ао | 0.41% | 14.926 | -0.58% | 2 626.74 | 19:48:37 | -1.8% | -1.8% | 144.19 | 1.47 | +56% | +6 | + | + | ||
| 52 | Юнипро ао | 0.24% | 2.058 | -0.34% | 157.40 | 19:48:02 | +12.8% | +12.8% | 129.69 | 1.32 | -67% | -16 | + | + | ||
| 53 | iПозитив | 0.41% | 1894.8 | -0.2% | 567.35 | 19:48:21 | -5.7% | -5.7% | 125.04 | 1.28 | -47% | -11 | + | + | ||
| 54 | МГТС-4ап | 0.05% | 880 | +1.38% | 4.99 | 18:45:06 | +5.3% | +5.3% | 116.48 | 1.19 | +56% | +14 | + | + | ||
| 55 | ТМК ао | 0.1% | 107.44 | +0.43% | 67.63 | 19:48:52 | +5.0% | +5.0% | 113.03 | 1.15 | +22% | +10 | + | + | ||
| 56 | Астра ао | 0.24% | 529.5 | +0.59% | 197.67 | 19:48:36 | +12.0% | +12.0% | 111.14 | 1.13 | -72% | -22 | + | + | ||
| 57 | +МосЭнерго | 0.25% | 2.449 | +0.16% | 28.24 | 19:44:37 | +4.6% | +4.6% | 97.21 | 0.99 | -18% | -3 | + | + | ||
| 58 | Аптеки36и6 | 0.08% | 11.834 | +0.2% | 11.05 | 18:48:46 | +2.9% | +2.9% | 90.30 | 0.92 | -33% | -7 | + | + | ||
| 59 | Европлан | 0.17% | 742.8 | +0.56% | 363.34 | 19:48:43 | +4.0% | +4.0% | 89.22 | 0.91 | -74% | -21 | + | + | ||
| 60 | ЛСР ао | 0.16% | 860.2 | +0.73% | 109.74 | 18:45:05 | +3.0% | +3.0% | 88.63 | 0.90 | -62% | -14 | + | + | ||
| 61 | ПРОМОМЕД | 0.09% | 401.55 | +0.92% | 115.85 | 18:48:39 | +13.0% | +13.0% | 85.33 | 0.87 | +254% | +26 | + | + | ||
| 62 | Самолет ао | 0.09% | 1306 | +0.93% | 3 928.13 | 19:48:46 | +26.9% | +26.9% | 80.45 | 0.82 | -26% | -3 | + | + | ||
| 63 | МКПАО "ВК" | 0.42% | 341.2 | +0.65% | 1 230.18 | 19:47:42 | +10.7% | +10.7% | 77.89 | 0.79 | -14% | -7 | + | + | ||
| 64 | MDMG-ао | 0.27% | 1012.6 | +1.26% | 117.27 | 18:46:48 | +12.6% | +12.6% | 76.07 | 0.78 | +23% | +4 | + | + | ||
| 65 | МКПАО ЮМГ | 0.18% | 841 | -0.47% | 33.36 | 18:45:04 | +11.1% | +11.1% | 75.69 | 0.77 | -25% | -1 | + | + | ||
| 66 | ЭсЭфАй ао | 0.22% | 1370.6 | +0.01% | 180.34 | 19:48:48 | -0.5% | -0.5% | 68.75 | 0.70 | -62% | -13 | + | + | ||
| 67 | НоваБев ао | 0.12% | 529 | +1.93% | 347.83 | 19:48:24 | +2.5% | +2.5% | 66.87 | 0.68 | +15% | +7 | + | + | ||
| 68 | Ренессанс | 0.25% | 118.76 | +2.77% | 139.50 | 18:45:09 | +7.5% | +7.5% | 66.14 | 0.67 | +74% | +12 | + | + | ||
| 69 | Мечел ап | 0.11% | 114.45 | +1.33% | 292.37 | 19:48:26 | -4.4% | -4.4% | 63.41 | 0.65 | +25% | +8 | + | + | ||
| 70 | Мечел ао | 0.18% | 114.2 | +1.21% | 1 611.98 | 19:48:45 | +12.6% | +12.6% | 63.41 | 0.65 | -11% | -4 | + | + | ||
| 71 | РСетиМР ао | 0.09% | 1.266 | +0.48% | 4.82 | 18:35:23 | +8.8% | +8.8% | 61.66 | 0.63 | -1% | +1 | + | + | ||
| 72 | ИНАРКТИКА | 0.17% | 661 | +1.23% | 39.35 | 19:48:38 | +9.4% | +9.4% | 58.00 | 0.59 | -58% | -16 | + | + | ||
| 73 | МТС Банк | 0.09% | 1439 | +1.55% | 85.49 | 18:45:46 | +9.7% | +9.7% | 49.83 | 0.51 | +87% | +15 | + | + | ||
| 74 | ОГК-2 ао | 0.06% | 0.3645 | -0.14% | 36.09 | 19:47:21 | +6.1% | +6.1% | 49.70 | 0.51 | +48% | +14 | + | + | ||
| 75 | iСофтлайн | 0.11% | 119.58 | +0.15% | 64.49 | 19:48:28 | +0.6% | +0.6% | 47.83 | 0.49 | -18% | -1 | + | + | ||
| 76 | НКХП ао | 0.09% | 706 | +0.5% | 7.46 | 18:45:27 | +19.8% | +19.8% | 47.72 | 0.49 | -36% | -9 | + | + | ||
| 77 | iДиасофт | 0.05% | 4520.5 | +3.47% | 59.57 | 18:48:29 | +5.9% | +5.9% | 47.47 | 0.48 | +234% | +26 | + | + | ||
| 78 | ОзонФарм | 0.07% | 42.5 | +1.41% | 80.26 | 18:49:20 | +2.5% | +2.5% | 46.69 | 0.48 | -8% | + | + | |||
| 79 | РуссНфт ао | 0.19% | 158.65 | +4.17% | 3 512.46 | 19:48:58 | +34.8% | +34.8% | 46.62 | 0.48 | +156% | +12 | + | + | ||
| 80 | ВИ.ру | 0.08% | 91 | +5.45% | 204.39 | 18:49:51 | +7.3% | +7.3% | 45.50 | 0.46 | +458% | +34 | + | + | ||
| 81 | Селигдар | 0.16% | 43.06 | +0.54% | 73.66 | 19:48:51 | +2.7% | +2.7% | 44.33 | 0.45 | -89% | -36 | + | + | ||
| 82 | РСетиЦП ао | 0.11% | 0.3722 | +0.81% | 14.23 | 18:45:01 | +7.7% | +7.7% | 41.95 | 0.43 | +66% | +15 | + | + | ||
| 83 | ДЭК ао | 0.03% | 2.413 | -0.45% | 2.41 | 18:48:53 | +11.7% | +11.7% | 41.56 | 0.42 | -81% | -47 | + | + | ||
| 84 | iКаршеринг | 0.05% | 210.6 | -0.07% | 61.15 | 18:46:55 | -3.8% | -3.8% | 37.03 | 0.38 | +2% | +3 | + | + | ||
| 85 | Россети Ур | 0.06% | 0.4082 | +1.69% | 13.20 | 18:39:54 | +18.8% | +18.8% | 35.69 | 0.36 | +142% | +28 | + | + | ||
| 86 | iАренадата | 0.06% | 152 | +4.57% | 283.61 | 18:49:59 | +13.3% | +13.3% | 31.79 | 0.32 | +373% | +32 | + | + | ||
| 87 | ТГК-1 | 0.06% | 0.007444 | +0.46% | 17.54 | 19:46:52 | -2.6% | -2.6% | 28.74 | 0.29 | +23% | +9 | + | + | ||
| 88 | ХЭНДЕРСОН | 0.05% | 694.1 | +0.06% | 23.85 | 18:45:18 | +13.5% | +13.5% | 28.07 | 0.29 | -35% | -10 | + | + | ||
| 89 | СОЛЛЕРС | 0.05% | 796 | +0.38% | 114.92 | 19:47:14 | +14.5% | +14.5% | 25.08 | 0.26 | -47% | -10 | + | + | ||
| 90 | iИВА | 0.04% | 228.55 | +0.46% | 10.65 | 18:49:23 | +14.9% | +14.9% | 22.86 | 0.23 | -26% | -8 | + | + | ||
| 91 | Сегежа | 0.07% | 1.406 | -0.21% | 251.62 | 19:48:42 | +8.2% | +8.2% | 22.06 | 0.23 | -44% | -3 | + | + | ||
| 92 | iВУШХолднг | 0.04% | 191.56 | -0.1% | 348.91 | 19:48:46 | +8.5% | +8.5% | 21.30 | 0.22 | -56% | -10 | + | + | ||
| 93 | РоссЦентр | 0.06% | 0.4962 | 0% | 6.64 | 18:48:53 | +3.9% | +3.9% | 20.95 | 0.21 | -33% | -10 | + | + | ||
| 94 | СПБ Биржа | 0.04% | 154.2 | -0.52% | 824.45 | 19:48:56 | +20.5% | +20.5% | 20.50 | 0.21 | -13% | -2 | + | + | ||
| 95 | ЭЛ5Энер ао | 0.06% | 0.557 | -0.46% | 29.32 | 19:48:32 | +8.1% | +8.1% | 19.70 | 0.20 | +63% | +15 | + | + | ||
| 96 | М.видео | 0.05% | 105.9 | +1.15% | 40.90 | 19:48:45 | +13.9% | +13.9% | 19.02 | 0.19 | -62% | -18 | + | + | ||
| 97 | ЕвроТранс | 0.06% | 114.25 | +0.53% | 313.29 | 18:49:56 | -3.8% | -3.8% | 18.18 | 0.19 | +118% | +15 | + | + | ||
| 98 | Займер ао | 0.03% | 140.7 | +1.41% | 32.02 | 19:48:45 | +2.7% | +2.7% | 14.07 | 0.14 | +84% | +19 | + | + | ||
| 99 | РсетВол ао | 0.04% | 0.0684 | +0.59% | 4.77 | 18:45:29 | +6.3% | +6.3% | 12.88 | 0.13 | +77% | +14 | + | + | ||
| 100 | ТГК-2 | 0.03% | 0.008 | +1.72% | 3.95 | 18:39:01 | +23.1% | +23.1% | 11.88 | 0.12 | -20% | -5 | + | + |