A...
Гость
Вход на сайт
Котировки

    • Состав индекса ММВБ широкий рынок (MOEXBMI)

    Лидеры роста и падения индекса ММВБ широкий рынок за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 FIVE-гдр 1.1% 0% 18:40:08 + +
    2 ТГК-2 0.02% 0.006245 -6.51% 12.83 18:45:23 -24.4% -35.8% 9.30 0.10 +66% +3 + +
    3 ТГК-1 0.07% 0.006688 +0.33% 28.64 18:39:29 -5.8% -23.8% 25.78 0.29 +400% +32 + +
    4 РсетВол ао 0.04% 0.06125 +0.08% 7.83 18:45:14 +0.3% +11.4% 11.53 0.13 -69% -38 + +
    5 Россети 0.3% 0.07374 -3.68% 283.41 18:45:13 -11.6% -32.8% 155.85 1.75 +80% +7 + +
    6 ОГК-2 ао 0.07% 0.3196 +0.79% 22.97 18:45:09 -10.5% -41.8% 43.53 0.49 -14% -9 + +
    7 РСетиЦП ао 0.13% 0.3362 -0.94% 24.74 18:45:28 +2.1% +8.2% 37.89 0.43 -33% -13 + +
    8 Россети Ур 0.06% 0.35 -1.19% 9.66 18:45:18 -10.5% -4.6% 30.60 0.34 -10% -17 + +
    9 РоссЦентр 0.07% 0.4404 -3.34% 43.69 18:45:01 +15.3% -21.7% 18.59 0.21 +15% + +
    10 РусГидро 0.18% 0.4955 -1.45% 79.71 18:45:17 -6.8% -30.4% 220.40 2.48 +13% +1 + +
    11 ЭЛ5Энер ао 0.07% 0.5304 -2.07% 29.07 18:45:13 -6.9% -20.3% 18.76 0.21 +69% +10 + +
    12 ЮГК 0.26% 0.662 +1.25% 478.12 18:45:11 -6.3% +3.6% 147.48 1.66 +50% +6 + +
    13 РСетиМР ао 0.1% 1.1145 -1.94% 14.23 18:45:12 -7.1% -12.5% 54.28 0.61 +56% -3 + +
    14 Сегежа 0.08% 1.353 -16.43% 3 656.01 18:45:36 -20.5% -63.8% 21.23 0.24 +270% +14 + +
    15 Юнипро ао 0.25% 1.717 -2.55% 208.66 18:45:19 +2.1% -14.1% 108.25 1.22 +55% +6 + +
    16 +МосЭнерго 0.25% 2.203 -0.29% 27.75 18:45:14 -6.1% -28.7% 87.57 0.98 -10% -6 + +
    17 ДЭК ао 0.04% 2.36 -0.42% 5.26 18:38:37 -6.9% -26.2% 40.65 0.46 +85% +9 + +
    18 ИнтерРАОао 1.37% 3.8735 -1.48% 268.54 18:45:03 +0.4% -1.9% 404.39 4.54 -26% -8 + +
    19 МКБ ао 0.62% 6.799 -3.11% 98.05 18:45:24 +10.0% -15.3% 227.29 2.55 -63% -17 + +
    20 НМТП ао 0.19% 8.11 -1.82% 64.50 18:45:05 -2.5% -30.0% 156.20 1.75 +68% +8 + +
    21 Аптеки36и6 0.08% 10.07 -1.02% 10.58 18:39:57 -12.9% -29.2% 76.84 0.86 +35% -4 + +
    22 Система ао 0.44% 12.87 -3.28% 3 236.09 18:45:20 -14.0% -19.7% 124.20 1.40 +22% -1 + +
    23 ОргСинт ап 0.03% 18.4 -1.34% 2.68 18:45:02 -9.2% -30.6% 134.66 1.51 -12% -15 + +
    24 Сургнфгз 2.62% 23.7 -0.08% 1 911.73 18:45:27 -5.2% -12.0% 1 279.60 14.37 +106% +8 + +
    25 ММК 0.77% 32.48 -5.91% 1 728.37 18:45:35 -19.5% -37.7% 362.94 4.08 +115% +10 + +
    26 РУСАЛ ао 1.24% 36.56 -3.27% 618.02 18:45:35 +7.1% +7.5% 555.46 6.24 -19% -4 + +
    27 Селигдар 0.18% 40.2 -2.07% 132.33 18:45:41 -22.7% -36.9% 41.41 0.47 +9% +2 + +
    28 ДВМП ао 0.17% 44.1 -3.94% 237.39 18:45:18 -6.3% -44.1% 130.15 1.46 +96% +11 + +
    29 АЛРОСА ао 0.87% 48.86 -2.04% 1 403.56 18:45:24 -6.2% -29.8% 359.85 4.04 +67% +4 + +
    30 Ростел -ап 0.14% 52.8 -3.3% 81.05 18:45:26 -19.3% -15.9% 193.14 2.17 -27% -6 + +
    31 Ростел -ао 0.65% 55.46 -3.75% 484.99 18:45:33 -21.9% -18.8% 193.14 2.17 -11% -2 + +
    32 Сургнфгз-п 2.8% 56.205 -3.34% 2 734.98 18:45:39 +0.3% +1.0% 1 279.60 14.37 +51% +3 + +
    33 ETLN-гдр 0.16% 57.34 -2.08% 12.53 18:45:11 -12.7% -31.2% 21.99 0.25 -54% -27 + +
    34 Аэрофлот 0.81% 57.78 -0.64% 1 644.65 18:45:26 +0.9% +65.4% 229.72 2.58 -23% -6 + +
    35 НКНХ ап 0.17% 65.88 -1.26% 9.69 18:45:00 -6.0% -11.0% 143.00 1.61 +282% +24 + +
    36 ОргСинт ао 0.32% 74.2 -1.07% 3.13 18:45:01 -11.6% -30.2% 134.66 1.51 -49% -28 + +
    37 ВТБ ао 0.6% 74.24 -1.85% 1 833.49 18:45:35 -12.3% -34.7% 921.12 10.35 +53% +3 + +
    38 Совкомфлот 0.41% 86.83 -3.54% 310.05 18:45:21 -12.6% -40.2% 206.22 2.32 +48% +5 + +
    39 М.видео 0.06% 90.7 -6.11% 235.88 18:45:25 -16.3% -44.7% 16.30 0.18 +223% +19 + +
    40 ВИ.ру 0.1% 91.8 -1.77% 30.20 18:45:01 -21.6% 45.90 0.52 +287% +28 + +
    41 Мечел ао 0.18% 94.3 -2% 2 358.29 18:45:21 -13.1% -69.7% 52.62 0.59 +5% -3 + +
    42 Мечел ап 0.11% 96.35 -2.92% 454.71 18:45:00 -11.7% -74.0% 52.62 0.59 +29% +3 + +
    43 Ренессанс 0.26% 100.9 -0.1% 144.98 18:45:36 +3.7% +6.7% 56.20 0.63 -11% -3 + +
    44 ТМК ао 0.12% 101.42 -1.13% 130.72 18:45:08 -9.4% -48.6% 106.69 1.20 +13% +2 + +
    45 ГМКНорНик 3.72% 107.46 -0.76% 2 612.62 18:45:13 +0.7% -33.7% 1 642.67 18.45 +10% -3 + +
    46 ЕвроТранс 0.07% 107.75 -2.75% 392.02 18:45:38 -7.1% -59.9% 17.15 0.19 +50% +7 + +
    47 НЛМК ао 1.07% 119.94 -2.39% 1 154.14 18:45:30 -8.1% -33.1% 718.83 8.07 +29% -1 + +
    48 iСофтлайн 0.03% 120.36 -0.45% 105.67 18:45:02 -7.7% -16.6% 48.14 0.54 +109% +15 + +
    49 ГАЗПРОМ ао 10.18% 121.4 -0.4% 7 325.30 18:45:39 -10.4% -24.0% 2 873.96 32.28 +38% -1 + +
    50 РуссНфт ао 0.17% 122.9 +0.12% 393.37 18:45:18 -23.9% -7.1% 36.15 0.41 +6% -2 + +
    51 Займер ао 0.04% 132.7 -2.35% 15.40 18:39:04 -15.9% 13.26 0.15 +2% -7 + +
    52 iВУШХолднг 0.04% 157.23 -1.08% 90.75 18:45:28 -6.1% -27.6% 17.51 0.20 +34% +6 + +
    53 МТС-ао 0.77% 176.15 -4.01% 1 209.50 18:45:34 -14.2% -29.1% 352.01 3.95 -14% -7 + +
    54 РСетиЛЭ-п 0.22% 191.55 -0.57% 25.20 18:45:22 -2.7% +1.9% 125.69 1.41 +10% + +
    55 МосБиржа 1.02% 195 -1.24% 1 183.64 18:45:20 -4.9% +3.1% 443.90 4.99 -13% -7 + +
    56 iКаршеринг 0.06% 199.55 -0.7% 21.66 18:45:08 -3.4% 35.09 0.39 +27% + +
    57 Сбербанк 11.89% 235.5 -0.65% 12 464.55 18:45:34 -8.8% -13.2% 5 319.93 59.76 -2% + +
    58 Сбербанк-п 2.3% 236.2 -0.34% 1 157.32 18:45:29 -8.4% -13.3% 5 319.93 59.76 +27% -1 + +
    59 Распадская 0.15% 261.8 -1.28% 66.33 18:45:24 +1.0% -39.5% 174.29 1.96 -26% -8 + +
    60 МКПАО "ВК" 0.41% 272.8 -4.21% 1 097.54 18:45:09 -20.4% -51.4% 62.16 0.70 +45% +1 + +
    61 ПРОМОМЕД 0.08% 308.6 -3.31% 9.88 18:45:27 -17.1% 65.58 0.74 +66% +1 + +
    62 ЭН+ГРУП ао 0.3% 310.7 -0.97% 50.43 18:45:00 -7.0% -29.4% 198.49 2.23 -19% -5 + +
    63 БСП ао 0.43% 328.03 -0.79% 381.75 18:39:43 -9.6% +52.1% 151.17 1.70 +27% +4 + +
    64 Роснефть 1.86% 450.4 +0.26% 2 193.89 18:45:39 -7.2% -24.3% 4 773.42 53.62 +6% -1 + +
    65 ПИК ао 0.93% 473.5 -1.21% 337.25 18:45:11 -25.4% -30.2% 312.75 3.51 -0% -1 + +
    66 Астра ао 0.28% 493.85 -1.81% 203.42 18:45:18 -9.5% -1.3% 103.71 1.16 -54% -16 + +
    67 Татнфт 3ао 5.24% 530.8 -1.14% 950.30 18:45:05 -10.4% -25.3% 1 234.76 13.87 -24% -11 + +
    68 Татнфт 3ап 0.97% 530.9 -1.12% 305.88 18:45:13 -10.1% -25.0% 1 234.76 13.87 -3% -1 + +
    69 ХЭНДЕРСОН 0.05% 538.2 -2.32% 28.93 18:45:28 -11.2% -1.2% 21.77 0.24 +108% +12 + +
    70 ИНАРКТИКА 0.16% 588 +0.26% 29.81 18:45:29 -4.0% -31.0% 51.67 0.58 +21% +3 + +
    71 Европлан 0.17% 617.2 -1.53% 110.18 18:45:26 -8.1% 74.06 0.83 -65% -17 + +
    72 НоваБев ао 0.17% 625 -1.26% 24.70 18:45:04 -2.5% -88.4% 9.88 0.11 -42% -19 + +
    73 НКХП ао 0.1% 669 -2.12% 9.59 18:45:06 -11.3% -32.8% 45.22 0.51 +8% -15 + +
    74 МКПАО ЮМГ 0.24% 690.5 -1.13% 14.05 18:45:41 -0.5% -12.8% 62.15 0.70 +21% -7 + +
    75 СОЛЛЕРС 0.05% 719 -1.64% 67.49 18:45:18 -10.2% -9.4% 22.64 0.25 +7% +2 + +
    76 ЛСР ао 0.17% 742.6 -3.11% 194.66 18:45:41 +4.7% +14.2% 76.51 0.86 +3% -2 + +
    77 Новатэк ао 2.86% 843.4 -0.52% 1 595.83 18:45:26 -12.1% -42.6% 2 560.82 28.77 -28% -9 + +
    78 MDMG-ао 0.37% 862.8 -0.58% 55.21 18:45:01 -0.2% +11.3% 64.82 0.73 +11% +1 + +
    79 МГТС-4ап 0.07% 880 -1.79% 12.63 18:45:11 -10.8% -32.1% 103.72 1.17 +10% -8 + +
    80 Лента ао 0.17% 1010.5 -0.54% 64.16 18:45:21 -3.2% +50.7% 117.20 1.32 +230% +25 + +
    81 Транснф ап 0.43% 1057 -7.6% 8 097.43 18:45:29 -21.9% -27.1% 164.35 1.85 +131% +3 + +
    82 СевСт-ао 1.5% 1095.6 -2.18% 1 124.21 18:45:37 -8.1% -21.7% 917.80 10.31 +60% +4 + +
    83 AGRO-гдр 0.67% 1154.4 -1.06% 48.99 18:39:42 -5.8% -14.5% 157.77 1.77 -54% -18 + +
    84 Башнефт ап 0.32% 1211 -0.25% 83.30 18:45:22 -3.4% -30.3% 363.41 4.08 +10% +1 + +
    85 Самолет ао 0.11% 1267 -4.2% 1 612.17 18:45:32 -30.2% -67.5% 78.02 0.88 +1% -4 + +
    86 МТС Банк 0.11% 1325.5 -1.56% 45.80 18:45:23 -16.2% 45.90 0.52 -28% -9 + +
    87 ЭсЭфАй ао 0.28% 1430.2 -1.15% 194.20 18:45:23 +4.9% +167.0% 71.85 0.81 +48% +4 + +
    88 iПозитив 0.49% 1997 -0.47% 575.50 18:45:23 -23.0% -0.3% 131.80 1.48 -17% -1 + +
    89 ТКСХолд ао 3.49% 2526 -0.56% 19 573.19 18:45:33 -2.2% -21.6% 503.45 5.66 -2% + +
    90 OZON-адр 1.14% 2997 -4.77% 6 483.48 18:45:04 -1.3% +5.8% 648.92 7.29 +78% + +
    91 ЯНДЕКС 3.43% 3403.5 -1.63% 4 601.75 18:45:39 -15.7% +33.9% 1 291.47 14.51 +53% + +
    92 Хэдхантер 0.24% 4240 -2.1% 930.79 18:45:21 +4.5% 200.06 2.25 +27% + +
    93 iДиасофт 0.06% 4419 -1.25% 70.86 18:45:00 -11.5% 46.40 0.52 +191% +23 + +
    94 Магнит ао 0.9% 4480 +1.27% 3 038.46 18:45:24 -7.1% -35.9% 456.56 5.13 +199% +11 + +
    95 ФосАгро ао 0.64% 5400 +0.41% 570.98 18:45:21 -0.4% -18.1% 699.30 7.86 +56% +4 + +
    96 ЛУКОЙЛ 17.01% 6821.5 +0.34% 5 371.42 18:45:24 -2.6% +0.9% 4 726.38 53.09 +10% -2 + +
    97 Полюс 3.03% 14293.5 -0.8% 1 497.94 18:45:41 -0.5% +34.7% 1 944.91 21.85 +33% -1 + +
    98 Акрон 0.44% 16950 -0.29% 35.64 18:45:27 +2.0% -10.1% 623.03 7.00 +350% +29 + +
    99 ВСМПО-АВСМ 0.37% 22920 0% 12.45 18:38:58 -11.3% -30.7% 264.26 2.97 +38% -7 + +