Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ВСМПО-АВСМ | 0.32% | 22520 | -0.97% | 20.23 | 15:00:13 | +9.3% | -31.9% | 259.65 | 2.61 | +48% | +1 | + | + | ||
| 2 | Акрон | 0.51% | 17574 | -0.34% | 4.20 | 14:54:20 | +4.0% | -6.8% | 645.38 | 6.48 | -3% | -13 | + | + | ||
| 3 | Полюс | 2.59% | 13934 | -0.28% | 1 161.58 | 15:02:56 | -1.3% | +31.3% | 1 897.28 | 19.05 | +78% | +15 | + | + | ||
| 4 | ЛУКОЙЛ | 14.33% | 7064.5 | +1.1% | 4 219.41 | 15:02:59 | +3.1% | +4.5% | 4 898.56 | 49.18 | +44% | + | + | |||
| 5 | ФосАгро ао | 0.67% | 6316 | -0.82% | 306.78 | 15:02:14 | +21.2% | -4.2% | 816.37 | 8.20 | -44% | -6 | + | + | ||
| 6 | Магнит ао | 0.89% | 5106.5 | +1.57% | 2 079.37 | 15:02:58 | +23.8% | -26.9% | 521.17 | 5.23 | +95% | +8 | + | + | ||
| 7 | iДиасофт | 0.05% | 4033 | +0.11% | 49.94 | 15:02:53 | +0.6% | 42.46 | 0.43 | +67% | +6 | + | + | |||
| 8 | ЯНДЕКС | 3.32% | 3785.5 | -0.12% | 3 257.23 | 15:02:56 | +17.8% | +48.9% | 1 436.61 | 14.42 | +13% | -3 | + | + | ||
| 9 | Хэдхантер | 1.05% | 3385 | -1.2% | 844.15 | 15:02:58 | -16.4% | 159.63 | 1.60 | +43% | +5 | + | + | |||
| 10 | Т-Техно ао | 3.2% | 2642 | +0.29% | 12 294.28 | 15:02:59 | +16.3% | -18.0% | 526.53 | 5.29 | -19% | + | + | |||
| 11 | iПозитив | 0.45% | 1890 | -0.89% | 425.20 | 15:02:33 | +5.1% | -5.7% | 124.58 | 1.25 | -50% | -7 | + | + | ||
| 12 | ЭсЭфАй ао | 0.24% | 1369.6 | -0.09% | 140.50 | 15:02:57 | +2.5% | +155.7% | 69.08 | 0.69 | -25% | -7 | + | + | ||
| 13 | МТС Банк | 0.09% | 1233 | +1.48% | 52.75 | 15:02:58 | +1.1% | 42.96 | 0.43 | +31% | +3 | + | + | |||
| 14 | Лента ао | 0.17% | 1195 | +4.69% | 98.86 | 15:02:58 | +21.3% | +78.2% | 138.02 | 1.39 | +51% | +3 | + | + | ||
| 15 | СевСт-ао | 1.38% | 1177 | +1.31% | 998.93 | 15:02:56 | +10.5% | -15.8% | 987.34 | 9.91 | +10% | +1 | + | + | ||
| 16 | Башнефт ап | 0.27% | 1173 | +1.51% | 106.99 | 15:02:31 | +4.4% | -32.5% | 377.99 | 3.79 | +90% | +12 | + | + | ||
| 17 | Транснф ап | 0.4% | 1136 | +0.98% | 2 292.33 | 15:02:57 | +11.3% | -21.6% | 176.56 | 1.77 | +27% | +4 | + | + | ||
| 18 | Самолет ао | 0.07% | 970 | +1.46% | 4 134.82 | 15:02:59 | -6.0% | -75.1% | 59.49 | 0.60 | +48% | +1 | + | + | ||
| 19 | Новатэк ао | 3.67% | 935 | +0.6% | 1 616.69 | 15:02:58 | +15.1% | -36.4% | 2 838.34 | 28.49 | -17% | -2 | + | + | ||
| 20 | MDMG-ао | 0.24% | 859 | +0.75% | 233.56 | 15:02:53 | -0.5% | +10.8% | 64.96 | 0.65 | +140% | +16 | + | + | ||
| 21 | МГТС-4ап | 0.05% | 804 | +0.5% | 8.32 | 14:59:21 | -3.6% | -38.0% | 105.03 | 1.05 | +145% | +12 | + | + | ||
| 22 | ЛСР ао | 0.16% | 791 | +1.02% | 45.64 | 15:02:52 | +11.4% | +21.7% | 81.48 | 0.82 | -52% | -18 | + | + | ||
| 23 | МКПАО ЮМГ | 0.16% | 715.6 | +0.1% | 10.20 | 15:00:46 | +5.6% | -9.6% | 64.40 | 0.65 | +12% | -5 | + | + | ||
| 24 | СОЛЛЕРС | 0.04% | 670.5 | +0.98% | 51.91 | 15:02:51 | -1.0% | -15.5% | 21.10 | 0.21 | -19% | -8 | + | + | ||
| 25 | Европлан | 0.16% | 652.6 | +0.08% | 107.81 | 15:02:55 | +11.8% | 78.48 | 0.79 | -31% | -10 | + | + | |||
| 26 | Татнфт 3ао | 5.49% | 633.8 | +0.73% | 894.30 | 15:02:59 | +26.2% | -10.8% | 1 473.63 | 14.79 | -2% | -2 | + | + | ||
| 27 | Татнфт 3ап | 1.01% | 633.8 | +0.84% | 352.03 | 15:02:58 | +26.2% | -10.5% | 1 473.63 | 14.79 | +195% | +16 | + | + | ||
| 28 | ХЭНДЕРСОН | 0.05% | 591 | -0.86% | 23.78 | 15:02:40 | +13.9% | +8.5% | 23.91 | 0.24 | +18% | -2 | + | + | ||
| 29 | Роснефть | 4.22% | 584.2 | +0.39% | 1 590.02 | 15:02:59 | +29.9% | -1.8% | 6 183.51 | 62.08 | -39% | -7 | + | + | ||
| 30 | НКХП ао | 0.08% | 577 | +4.25% | 21.19 | 15:02:28 | -3.8% | -42.1% | 38.87 | 0.39 | +254% | +24 | + | + | ||
| 31 | ИНАРКТИКА | 0.16% | 575 | +1.5% | 30.64 | 15:02:52 | +2.5% | -32.5% | 50.57 | 0.51 | +14% | + | + | |||
| 32 | НоваБев ао | 0.12% | 505 | -0.59% | 192.71 | 15:02:49 | -12.3% | -90.6% | 63.83 | 0.64 | +66% | +6 | + | + | ||
| 33 | Астра ао | 0.23% | 456.45 | -2.23% | 198.87 | 15:02:59 | +0.6% | -8.7% | 95.88 | 0.96 | -35% | -7 | + | + | ||
| 34 | ПИК ао | 0.95% | 456 | +0.44% | 1 015.15 | 15:02:58 | +11.8% | -32.8% | 300.46 | 3.02 | -34% | -6 | + | + | ||
| 35 | БСП ао | 0.39% | 340.93 | +1.18% | 329.36 | 15:02:55 | +12.0% | +58.1% | 157.79 | 1.58 | -3% | + | + | |||
| 36 | ЭН+ГРУП ао | 0.27% | 324.65 | +0.6% | 60.59 | 15:02:08 | +14.3% | -26.2% | 206.99 | 2.08 | +58% | +8 | + | + | ||
| 37 | ПРОМОМЕД | 0.07% | 317.95 | +7.16% | 29.67 | 15:02:46 | +11.6% | 67.36 | 0.68 | +337% | +29 | + | + | |||
| 38 | МКПАО "ВК" | 0.39% | 294.4 | -0.94% | 1 082.15 | 15:02:49 | +19.9% | -47.6% | 66.63 | 0.67 | +66% | +12 | + | + | ||
| 39 | Сбербанк | 13.12% | 271.29 | -0.15% | 14 013.83 | 15:02:59 | +21.8% | -0.1% | 6 119.07 | 61.43 | -19% | + | + | |||
| 40 | Сбербанк-п | 2.52% | 270.52 | +0.07% | 1 129.85 | 15:02:51 | +21.5% | -0.7% | 6 119.07 | 61.43 | +7% | +4 | + | + | ||
| 41 | Распадская | 0.13% | 251.35 | +0.44% | 88.42 | 15:01:41 | +2.0% | -41.9% | 167.30 | 1.68 | +49% | +4 | + | + | ||
| 42 | РСетиЛЭ-п | 0.2% | 205.95 | +1.2% | 44.98 | 15:02:38 | +9.6% | +9.6% | 126.75 | 1.27 | +21% | +1 | + | + | ||
| 43 | МТС-ао | 1% | 197 | +0.28% | 484.26 | 15:02:52 | +16.8% | -20.7% | 393.78 | 3.95 | -11% | +2 | + | + | ||
| 44 | iИВА | 0.03% | 196.9 | +0.03% | 16.17 | 15:02:20 | +1.8% | 19.69 | 0.20 | +192% | +17 | + | + | |||
| 45 | iКаршеринг | 0.05% | 195.85 | +1.19% | 41.01 | 15:02:46 | +4.8% | 34.42 | 0.35 | -30% | -11 | + | + | |||
| 46 | МосБиржа | 1.33% | 195.36 | -0.64% | 1 042.49 | 15:02:58 | +4.7% | +3.3% | 444.79 | 4.47 | -47% | -11 | + | + | ||
| 47 | iВУШХолднг | 0.04% | 159.27 | -0.99% | 131.30 | 15:02:54 | +14.0% | -26.7% | 17.82 | 0.18 | +70% | +10 | + | + | ||
| 48 | НЛМК ао | 1.32% | 134.96 | -0.25% | 1 152.82 | 15:02:55 | +13.9% | -24.7% | 811.24 | 8.14 | +44% | +12 | + | + | ||
| 49 | Займер ао | 0.03% | 132.7 | -0.82% | 50.00 | 15:02:12 | +2.2% | 13.27 | 0.13 | +76% | +8 | + | + | |||
| 50 | iАренадата | 0.06% | 130.5 | -1.95% | 103.41 | 15:02:41 | +14.2% | 27.58 | 0.28 | +189% | +21 | + | + | |||
| 51 | ГАЗПРОМ ао | 11.7% | 128.81 | +0.55% | 7 824.49 | 15:02:59 | +12.1% | -19.4% | 3 040.86 | 30.53 | -18% | + | + | |||
| 52 | СПБ Биржа | 0.04% | 118.8 | -0.08% | 112.85 | 15:02:48 | +6.8% | +53.7% | 15.74 | 0.16 | +28% | +7 | + | + | ||
| 53 | iСофтлайн | 0.12% | 116.62 | -1.65% | 106.63 | 15:02:26 | +4.6% | -19.2% | 46.66 | 0.47 | +12% | +2 | + | + | ||
| 54 | ГМКНорНик | 3.29% | 110.14 | +1.98% | 3 368.26 | 15:02:59 | +7.2% | -32.0% | 1 680.27 | 16.87 | +69% | +2 | + | + | ||
| 55 | Мечел ап | 0.11% | 105.45 | +2.08% | 681.75 | 15:02:59 | +28.1% | -71.5% | 53.75 | 0.54 | +141% | +12 | + | + | ||
| 56 | ЕвроТранс | 0.06% | 104.85 | +0.91% | 212.55 | 15:02:53 | +8.4% | -61.0% | 16.54 | 0.17 | -4% | -2 | + | + | ||
| 57 | Ренессанс | 0.23% | 103.34 | +1.12% | 54.57 | 15:01:43 | +8.6% | +9.3% | 57.58 | 0.58 | -56% | -22 | + | + | ||
| 58 | РуссНфт ао | 0.13% | 103.25 | +1.47% | 699.64 | 15:02:51 | -3.3% | -22.0% | 30.37 | 0.30 | +87% | +7 | + | + | ||
| 59 | ТМК ао | 0.1% | 98.46 | -0.1% | 100.73 | 15:02:18 | 0 | -50.1% | 103.41 | 1.04 | +11% | + | + | |||
| 60 | Мечел ао | 0.15% | 93.95 | +1.35% | 2 193.20 | 15:02:58 | +16.0% | -69.8% | 53.75 | 0.54 | +18% | +2 | + | + | ||
| 61 | М.видео | 0.05% | 91.6 | +1.44% | 65.88 | 15:02:58 | +11.2% | -44.1% | 16.47 | 0.17 | -48% | -20 | + | + | ||
| 62 | Совкомфлот | 0.38% | 90.21 | -1.1% | 154.35 | 15:02:49 | +7.6% | -37.8% | 214.44 | 2.15 | -46% | -10 | + | + | ||
| 63 | ВИ.ру | 0.07% | 81.7 | +2.38% | 29.57 | 15:02:59 | -4.4% | 40.73 | 0.41 | +56% | +2 | + | + | |||
| 64 | ОргСинт ао | 0.29% | 78.6 | +1.68% | 6.57 | 15:01:48 | +13.4% | -26.1% | 143.33 | 1.44 | +291% | +23 | + | + | ||
| 65 | ВТБ ао | 1.08% | 77.25 | +0.94% | 1 866.86 | 15:02:59 | +13.1% | -32.1% | 935.72 | 9.39 | +12% | +2 | + | + | ||
| 66 | НКНХ ап | 0.15% | 67.06 | +0.15% | 8.49 | 15:02:57 | +3.3% | -9.5% | 158.29 | 1.59 | +84% | +7 | + | + | ||
| 67 | Ростел -ао | 0.61% | 59.3 | +1.44% | 253.99 | 15:02:14 | +13.4% | -13.2% | 205.81 | 2.07 | +64% | +7 | + | + | ||
| 68 | Сургнфгз-п | 2.53% | 58.735 | +1.47% | 880.92 | 15:02:57 | +0.8% | +5.5% | 1 311.36 | 13.16 | +0% | -1 | + | + | ||
| 69 | Аэрофлот | 0.68% | 54.89 | +0.05% | 814.61 | 15:02:57 | -2.1% | +57.1% | 218.59 | 2.19 | -43% | -11 | + | + | ||
| 70 | АЛРОСА ао | 0.83% | 53.75 | +1.49% | 909.22 | 15:02:58 | +16.4% | -22.8% | 396.68 | 3.98 | -14% | -4 | + | + | ||
| 71 | Ростел -ап | 0.12% | 52.9 | +1.15% | 83.59 | 15:02:39 | +9.4% | -15.7% | 205.81 | 2.07 | +113% | +11 | + | + | ||
| 72 | ДВМП ао | 0.16% | 48.71 | -0.29% | 243.22 | 15:02:34 | +12.2% | -38.2% | 143.67 | 1.44 | -21% | -4 | + | + | ||
| 73 | Селигдар | 0.16% | 40.3 | -1.3% | 40.26 | 15:02:54 | +9.3% | -36.8% | 41.49 | 0.42 | -7% | -6 | + | + | ||
| 74 | ММК | 0.72% | 35.02 | +0.94% | 403.08 | 15:02:59 | +10.5% | -32.8% | 391.49 | 3.93 | +13% | +3 | + | + | ||
| 75 | ОзонФарм | 0.06% | 34.64 | +4.21% | 114.89 | 15:02:55 | +31.8% | 38.00 | 0.38 | +509% | +37 | + | + | |||
| 76 | РУСАЛ ао | 0.98% | 32.94 | +1% | 263.81 | 15:02:57 | -1.7% | -3.1% | 501.29 | 5.03 | -38% | -5 | + | + | ||
| 77 | Сургнфгз | 2.31% | 24.05 | +1.67% | 1 091.57 | 15:02:48 | +6.8% | -10.7% | 1 311.36 | 13.16 | +60% | +11 | + | + | ||
| 78 | ОргСинт ап | 0.03% | 20.45 | +6.62% | 18.18 | 15:02:45 | +8.0% | -22.9% | 143.33 | 1.44 | +432% | +30 | + | + | ||
| 79 | Система ао | 0.42% | 14.155 | 0% | 1 059.41 | 15:02:54 | +16.4% | -11.6% | 136.77 | 1.37 | -9% | -2 | + | + | ||
| 80 | Совкомбанк | 0.44% | 13.88 | -0.36% | 254.65 | 15:02:57 | +10.6% | +1.3% | 287.13 | 2.88 | -74% | -19 | + | + | ||
| 81 | Аптеки36и6 | 0.08% | 10.714 | -0.85% | 14.38 | 15:02:47 | +9.7% | -24.7% | 81.71 | 0.82 | -23% | -12 | + | + | ||
| 82 | МКБ ао | 0.81% | 9.711 | -0.62% | 101.12 | 15:02:14 | +37.5% | +21.0% | 324.30 | 3.26 | -12% | -6 | + | + | ||
| 83 | НМТП ао | 0.19% | 8.71 | -0.4% | 33.22 | 15:02:49 | +11.0% | -24.8% | 167.66 | 1.68 | -67% | -26 | + | + | ||
| 84 | ИнтерРАОао | 1.35% | 3.655 | -1.6% | 387.81 | 15:02:56 | -1.4% | -7.4% | 382.10 | 3.84 | +65% | +7 | + | + | ||
| 85 | +МосЭнерго | 0.25% | 2.262 | -0.75% | 12.57 | 15:02:42 | +11.5% | -26.8% | 89.81 | 0.90 | +24% | -2 | + | + | ||
| 86 | ДЭК ао | 0.03% | 2.139 | +2.79% | 13.16 | 15:00:32 | +9.0% | -33.1% | 37.25 | 0.37 | +620% | +38 | + | + | ||
| 87 | Юнипро ао | 0.22% | 1.745 | -0.29% | 185.84 | 15:02:58 | +7.4% | -12.7% | 110.02 | 1.10 | +62% | +6 | + | + | ||
| 88 | Сегежа | 0.07% | 1.25 | -0.48% | 144.43 | 15:02:57 | -6.6% | -66.5% | 19.61 | 0.20 | -20% | -5 | + | + | ||
| 89 | РСетиМР ао | 0.08% | 1.116 | +0.59% | 8.23 | 15:02:44 | +4.3% | -12.4% | 54.33 | 0.55 | +0% | -10 | + | + | ||
| 90 | ЮГК | 0.26% | 0.7394 | -0.47% | 560.70 | 15:02:56 | +12.6% | +15.7% | 164.68 | 1.65 | -65% | -16 | + | + | ||
| 91 | ЭЛ5Энер ао | 0.06% | 0.4988 | 0% | 8.49 | 15:02:20 | +3.6% | -25.0% | 17.66 | 0.18 | +52% | +1 | + | + | ||
| 92 | РусГидро | 0.21% | 0.4971 | -1.07% | 84.23 | 15:02:58 | +5.1% | -30.2% | 221.82 | 2.23 | +57% | +6 | + | + | ||
| 93 | РоссЦентр | 0.06% | 0.4708 | +0.68% | 11.78 | 15:02:45 | +10.1% | -16.3% | 19.87 | 0.20 | +82% | +8 | + | + | ||
| 94 | РСетиЦП ао | 0.11% | 0.335 | +0.06% | 11.26 | 15:01:53 | +5.8% | +7.8% | 37.75 | 0.38 | +34% | +1 | + | + | ||
| 95 | Россети Ур | 0.05% | 0.328 | +0.06% | 4.76 | 15:01:47 | +4.6% | -10.6% | 28.68 | 0.29 | -80% | -50 | + | + | ||
| 96 | ОГК-2 ао | 0.06% | 0.3223 | -0.15% | 19.40 | 15:01:18 | +6.1% | -41.3% | 43.95 | 0.44 | +113% | +10 | + | + | ||
| 97 | Россети | 0.26% | 0.07482 | -0.11% | 175.08 | 15:02:58 | +9.7% | -31.8% | 158.30 | 1.59 | +21% | + | + | |||
| 98 | РсетВол ао | 0.04% | 0.06275 | +0.08% | 5.38 | 14:55:33 | +5.3% | +14.1% | 11.83 | 0.12 | +8% | -9 | + | + | ||
| 99 | ТГК-1 | 0.06% | 0.00705 | +0.57% | 39.21 | 15:00:52 | +17.5% | -19.7% | 27.23 | 0.27 | +110% | +12 | + | + | ||
| 100 | ТГК-2 | 0.02% | 0.00606 | -0.74% | 4.36 | 15:01:15 | +6.6% | -37.7% | 9.01 | 0.09 | -10% | -16 | + | + |