Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ВСМПО-АВСМ | 0.46% | 38520 | +1.05% | 222.01 | 22:48:58 | +35.9% | +60.2% | 447.35 | 5.01 | +11% | +6 | + | + | ||
| 2 | Полюс | 3.1% | 19304 | -0.05% | 3 357.18 | 22:48:54 | +11.6% | +37.9% | 2 610.56 | 29.25 | +25% | +1 | + | + | ||
| 3 | Акрон | 0.42% | 16708 | -0.84% | 24.12 | 18:45:14 | -5.0% | -6.1% | 614.14 | 6.88 | -45% | -13 | + | + | ||
| 4 | ЛУКОЙЛ | 13.04% | 7366.5 | -2.39% | 8 028.89 | 22:48:58 | +3.1% | +1.7% | 5 093.95 | 57.08 | +104% | +2 | + | + | ||
| 5 | ФосАгро ао | 0.61% | 6788 | +0.19% | 438.34 | 22:48:51 | -3.2% | +6.7% | 873.87 | 9.79 | +5% | -4 | + | + | ||
| 6 | Магнит ао | 0.75% | 4926.5 | -0.47% | 2 958.47 | 22:48:55 | +7.1% | -3.4% | 500.18 | 5.60 | -52% | -10 | + | + | ||
| 7 | ЯНДЕКС | 3.37% | 4389 | -0.77% | 4 818.81 | 22:48:56 | +8.7% | +10.3% | 1 703.77 | 19.09 | +27% | -1 | + | + | ||
| 8 | iДиасофт | 0.04% | 3778 | -2.55% | 74.95 | 18:48:52 | -14.2% | -11.5% | 39.67 | 0.44 | +97% | +19 | + | + | ||
| 9 | Хэдхантер | 1.01% | 3777 | -0.87% | 1 548.79 | 22:48:58 | +4.5% | +2.1% | 177.46 | 1.99 | -15% | -5 | + | + | ||
| 10 | Т-Техно ао | 3.4% | 3229.8 | -1.76% | 11 529.97 | 22:48:58 | +7.5% | +18.3% | 863.04 | 9.67 | -14% | -2 | + | + | ||
| 11 | iПозитив | 0.32% | 1585.2 | -0.14% | 619.18 | 22:48:53 | -11.4% | -21.1% | 104.27 | 1.17 | -14% | -2 | + | + | ||
| 12 | ЭсЭфАй ао | 0.23% | 1575 | -0.3% | 372.62 | 22:48:29 | +16.8% | +14.4% | 79.02 | 0.89 | +8% | -4 | + | + | ||
| 13 | МТС Банк | 0.09% | 1457 | -3.48% | 65.43 | 18:45:59 | +3.8% | +11.1% | 50.45 | 0.57 | -0% | +4 | + | + | ||
| 14 | Самолет ао | 0.09% | 1365 | -3.77% | 4 352.49 | 22:48:58 | +6.2% | +32.6% | 83.78 | 0.94 | +25% | -1 | + | + | ||
| 15 | СевСт-ао | 1.36% | 1324.8 | -1.88% | 1 252.00 | 22:48:53 | +12.6% | +1.4% | 1 108.30 | 12.42 | -2% | -5 | + | + | ||
| 16 | Лента ао | 0.17% | 1310 | -3.03% | 41.60 | 18:49:02 | 0.0% | +9.6% | 151.94 | 1.70 | -5% | + | + | |||
| 17 | Новатэк ао | 4.29% | 1265.8 | -1.51% | 5 845.64 | 22:48:58 | +18.6% | +28.1% | 3 834.85 | 42.97 | +29% | -2 | + | + | ||
| 18 | Башнефт ап | 0.25% | 1234.5 | -3.02% | 508.94 | 22:48:52 | -6.1% | -5.8% | 419.92 | 4.70 | +89% | +9 | + | + | ||
| 19 | Транснф ап | 0.36% | 1160.8 | -1.49% | 1 989.69 | 22:48:57 | +0.9% | -5.4% | 179.93 | 2.02 | +87% | +12 | + | + | ||
| 20 | MDMG-ао | 0.26% | 1043.2 | +2.37% | 159.08 | 18:49:36 | +1.3% | +16.0% | 78.37 | 0.88 | +170% | +23 | + | + | ||
| 21 | МГТС-4ап | 0.05% | 906 | -1.52% | 4.77 | 18:45:43 | +4.6% | +8.4% | 119.67 | 1.34 | -16% | +2 | + | + | ||
| 22 | МКПАО ЮМГ | 0.17% | 848.9 | -0.18% | 11.16 | 18:45:00 | +3.0% | +12.1% | 76.40 | 0.86 | -57% | -13 | + | + | ||
| 23 | ЛСР ао | 0.14% | 828.8 | -1.92% | 51.11 | 18:45:05 | -3.8% | -0.8% | 85.39 | 0.96 | -75% | -22 | + | + | ||
| 24 | СОЛЛЕРС | 0.04% | 779.5 | -1.14% | 62.99 | 22:48:26 | +0.7% | +12.2% | 24.61 | 0.28 | -17% | -1 | + | + | ||
| 25 | Европлан | 0.16% | 734.9 | -1.63% | 160.13 | 22:48:56 | +2.4% | +2.9% | 88.09 | 0.99 | -49% | -11 | + | + | ||
| 26 | ИНАРКТИКА | 0.17% | 729 | +1.67% | 105.30 | 22:48:56 | +7.0% | +20.7% | 63.67 | 0.71 | -17% | + | + | |||
| 27 | НКХП ао | 0.09% | 728.5 | -3.25% | 13.86 | 18:48:24 | +7.1% | +23.6% | 49.24 | 0.55 | -21% | +1 | + | + | ||
| 28 | Татнфт 3ао | 5.35% | 718 | -1.97% | 2 383.08 | 22:48:53 | +5.1% | +4.1% | 1 657.23 | 18.57 | +92% | +13 | + | + | ||
| 29 | ХЭНДЕРСОН | 0.05% | 684.3 | -0.29% | 55.07 | 18:49:50 | +0.0% | +11.9% | 27.68 | 0.31 | +175% | +29 | + | + | ||
| 30 | Татнфт 3ап | 0.94% | 675.5 | -2.69% | 798.62 | 22:48:56 | +1.6% | -0.9% | 1 657.23 | 18.57 | +156% | +13 | + | + | ||
| 31 | ПИК ао | 1.18% | 640 | -2.82% | 1 230.22 | 22:48:58 | -5.0% | +30.2% | 422.19 | 4.73 | -4% | -9 | + | + | ||
| 32 | Роснефть | 3.41% | 544.55 | -2.07% | 4 763.86 | 22:48:57 | +4.6% | -10.1% | 5 742.09 | 64.34 | +68% | +4 | + | + | ||
| 33 | НоваБев ао | 0.11% | 529.5 | -1.58% | 251.44 | 22:48:43 | +4.1% | +2.6% | 66.74 | 0.75 | +43% | +9 | + | + | ||
| 34 | ЭН+ГРУП ао | 0.34% | 480.7 | -0.55% | 453.85 | 22:48:57 | +29.5% | +38.4% | 307.89 | 3.45 | +70% | +8 | + | + | ||
| 35 | Астра ао | 0.18% | 433.25 | -2.09% | 373.85 | 22:48:57 | -16.6% | -8.3% | 91.12 | 1.02 | +51% | +5 | + | + | ||
| 36 | ПРОМОМЕД | 0.09% | 427.85 | -1.42% | 33.74 | 18:49:19 | +6.7% | +20.4% | 90.92 | 1.02 | -0% | +3 | + | + | ||
| 37 | БСП ао | 0.39% | 390.09 | +0.9% | 436.88 | 22:48:53 | +4.8% | +6.3% | 179.26 | 2.01 | +21% | -3 | + | + | ||
| 38 | МКПАО "ВК" | 0.37% | 325.5 | -2.43% | 1 251.47 | 22:48:57 | +1.9% | +5.6% | 73.81 | 0.83 | +8% | -3 | + | + | ||
| 39 | Сбербанк | 12.81% | 306.91 | -0.88% | 20 409.80 | 22:48:57 | +10.0% | +9.9% | 6 922.24 | 77.56 | +84% | +1 | + | + | ||
| 40 | Сбербанк-п | 2.45% | 305 | -0.8% | 1 657.46 | 22:48:56 | +9.3% | +9.2% | 6 922.24 | 77.56 | +71% | +12 | + | + | ||
| 41 | СПБ Биржа | 0.07% | 302.6 | -0.43% | 6 651.10 | 22:48:58 | +106.0% | +136.4% | 39.81 | 0.45 | +162% | +11 | + | + | ||
| 42 | Распадская | 0.12% | 278.15 | +0.29% | 191.08 | 22:48:37 | -5.8% | +6.8% | 184.81 | 2.07 | -14% | -2 | + | + | ||
| 43 | МТС-ао | 1.06% | 240.35 | -3.49% | 1 193.37 | 22:48:51 | +6.5% | +14.9% | 479.81 | 5.38 | +17% | -2 | + | + | ||
| 44 | МосБиржа | 1.28% | 224.34 | +2.34% | 2 796.60 | 22:48:56 | +10.0% | +13.0% | 507.07 | 5.68 | +47% | +7 | + | + | ||
| 45 | iВУШХолднг | 0.05% | 222.87 | +3.38% | 2 545.56 | 22:48:57 | +18.0% | +26.3% | 24.70 | 0.28 | +22% | +3 | + | + | ||
| 46 | РСетиЛЭ-п | 0.18% | 203 | -0.22% | 36.57 | 18:45:08 | -5.8% | -5.1% | 159.58 | 1.79 | -50% | -13 | + | + | ||
| 47 | iКаршеринг | 0.04% | 200.9 | -2.71% | 27.44 | 18:45:29 | -4.4% | -8.2% | 35.33 | 0.40 | -53% | -14 | + | + | ||
| 48 | iИВА | 0.03% | 189.35 | -3.88% | 73.94 | 18:48:03 | -14.9% | -4.8% | 18.94 | 0.21 | -6% | + | + | |||
| 49 | ГАЗПРОМ ао | 13.26% | 171.08 | +0.12% | 24 186.18 | 22:48:58 | +22.8% | +29.2% | 4 017.16 | 45.01 | +86% | +1 | + | + | ||
| 50 | НЛМК ао | 1.32% | 157.14 | -0.73% | 1 592.31 | 22:48:56 | +13.1% | +7.8% | 939.62 | 10.53 | +14% | + | + | |||
| 51 | Займер ао | 0.03% | 152.4 | -1.23% | 50.02 | 22:47:11 | +11.1% | +11.2% | 15.22 | 0.17 | -58% | -15 | + | + | ||
| 52 | РуссНфт ао | 0.17% | 150 | -1.83% | 1 279.46 | 22:48:51 | -4.9% | +27.4% | 43.87 | 0.49 | +57% | +8 | + | + | ||
| 53 | iАренадата | 0.05% | 146.92 | +2.57% | 124.49 | 18:49:54 | -11.3% | +9.5% | 30.73 | 0.34 | -14% | + | + | |||
| 54 | ГМКНорНик | 3.56% | 137.14 | -2.27% | 6 034.49 | 22:48:56 | +16.4% | +18.9% | 2 088.73 | 23.40 | +59% | +2 | + | + | ||
| 55 | Ренессанс | 0.27% | 136.56 | +0.04% | 137.55 | 18:49:59 | +18.0% | +23.6% | 76.06 | 0.85 | -39% | -9 | + | + | ||
| 56 | ТМК ао | 0.11% | 127.74 | -3.3% | 1 519.78 | 22:48:57 | +24.3% | +24.9% | 133.73 | 1.50 | +64% | +9 | + | + | ||
| 57 | iСофтлайн | 0.11% | 123.18 | -1.88% | 450.86 | 22:47:56 | +3.8% | +3.6% | 49.14 | 0.55 | +45% | +4 | + | + | ||
| 58 | Мечел ап | 0.11% | 122.4 | -1.92% | 707.96 | 22:48:56 | +11.8% | +2.3% | 64.25 | 0.72 | -18% | -7 | + | + | ||
| 59 | ЕвроТранс | 0.06% | 121.3 | -3.58% | 481.49 | 18:49:52 | +8.2% | +2.1% | 19.30 | 0.22 | -41% | -9 | + | + | ||
| 60 | Мечел ао | 0.16% | 114.1 | -0.31% | 2 255.57 | 22:48:57 | +5.9% | +12.5% | 64.25 | 0.72 | +7% | -1 | + | + | ||
| 61 | М.видео | 0.05% | 110.8 | -1.77% | 51.95 | 22:48:43 | +9.2% | +19.1% | 19.97 | 0.22 | -23% | -2 | + | + | ||
| 62 | Совкомфлот | 0.35% | 102.17 | +1.01% | 774.50 | 22:48:54 | +17.3% | +3.6% | 243.79 | 2.73 | +5% | + | + | |||
| 63 | ВИ.ру | 0.08% | 102.1 | -2.85% | 54.67 | 18:48:01 | +18.7% | +20.4% | 51.05 | 0.57 | +30% | +11 | + | + | ||
| 64 | ВТБ ао | 1.1% | 91.2 | -0.55% | 9 113.92 | 22:48:58 | +11.9% | +14.5% | 489.42 | 5.48 | +31% | +1 | + | + | ||
| 65 | ОргСинт ао | 0.29% | 88.1 | -0.34% | 4.04 | 18:49:58 | +1.3% | +10.8% | 160.01 | 1.79 | -61% | -18 | + | + | ||
| 66 | НКНХ ап | 0.15% | 77.2 | -1.33% | 9.35 | 18:48:11 | -2.5% | +10.3% | 171.59 | 1.92 | -21% | + | + | |||
| 67 | Аэрофлот | 0.8% | 74.47 | +1.2% | 9 090.83 | 22:48:58 | +17.9% | +26.5% | 293.93 | 3.29 | +6% | -1 | + | + | ||
| 68 | Ростел -ао | 0.62% | 69.83 | -3.18% | 722.18 | 22:48:48 | +7.6% | +6.1% | 241.55 | 2.71 | +21% | +1 | + | + | ||
| 69 | ДВМП ао | 0.19% | 68.24 | -0.87% | 155.69 | 22:48:36 | +13.3% | +16.2% | 201.01 | 2.25 | -27% | -2 | + | + | ||
| 70 | Ростел -ап | 0.12% | 62.3 | -2.66% | 119.51 | 22:48:55 | +5.1% | +11.3% | 241.55 | 2.71 | +52% | +8 | + | + | ||
| 71 | АЛРОСА ао | 0.81% | 60.57 | -1.93% | 2 059.48 | 22:48:53 | +9.3% | +5.3% | 444.62 | 4.98 | -33% | -10 | + | + | ||
| 72 | iОзонФарм | 0.08% | 56.8 | +3.05% | 452.42 | 18:49:53 | +30.8% | +36.9% | 62.40 | 0.70 | +231% | +21 | + | + | ||
| 73 | Сургнфгз-п | 2.14% | 56.37 | -1.23% | 2 180.30 | 22:48:54 | -2.5% | -6.7% | 1 403.97 | 15.73 | +77% | +12 | + | + | ||
| 74 | Селигдар | 0.17% | 50.99 | +1.17% | 336.83 | 22:48:50 | +21.6% | +21.6% | 52.21 | 0.58 | +3% | -5 | + | + | ||
| 75 | РУСАЛ ао | 1.02% | 40.275 | +1.79% | 1 626.93 | 22:48:55 | +16.8% | +9.6% | 608.18 | 6.81 | -22% | -6 | + | + | ||
| 76 | ММК | 0.69% | 38.78 | -1.36% | 1 738.52 | 22:48:57 | +14.0% | +0.6% | 435.02 | 4.87 | +5% | +2 | + | + | ||
| 77 | Сургнфгз | 2.28% | 27.23 | -2.05% | 1 445.04 | 22:48:53 | -2.1% | +9.8% | 1 403.97 | 15.73 | +90% | +12 | + | + | ||
| 78 | ОргСинт ап | 0.03% | 22.93 | -1.92% | 4.52 | 18:45:16 | +7.4% | +12.5% | 160.01 | 1.79 | -39% | -6 | + | + | ||
| 79 | Система ао | 0.44% | 17.453 | -0.15% | 2 534.66 | 22:48:57 | +24.1% | +14.9% | 167.58 | 1.88 | -3% | -2 | + | + | ||
| 80 | Совкомбанк | 0.45% | 16.44 | -1.11% | 992.13 | 22:48:54 | +10.4% | +15.7% | 340.21 | 3.81 | +16% | -2 | + | + | ||
| 81 | Аптеки36и6 | 0.07% | 11.588 | -2.38% | 14.32 | 18:46:51 | +0.0% | +0.8% | 88.42 | 0.99 | -66% | -19 | + | + | ||
| 82 | НМТП ао | 0.19% | 10.62 | -0.23% | 144.18 | 22:48:51 | +10.5% | +16.7% | 203.48 | 2.28 | -44% | -9 | + | + | ||
| 83 | МКБ ао | 0.69% | 10.116 | -2.86% | 104.20 | 22:48:57 | +15.1% | -0.1% | 333.53 | 3.74 | -14% | + | + | |||
| 84 | ИнтерРАОао | 1.18% | 3.752 | -0.65% | 995.61 | 22:48:57 | +1.4% | +0.9% | 390.09 | 4.37 | -41% | -17 | + | + | ||
| 85 | +МосЭнерго | 0.25% | 2.5885 | -2.1% | 107.82 | 22:48:53 | +8.9% | +10.5% | 102.28 | 1.15 | +215% | +30 | + | + | ||
| 86 | Юнипро ао | 0.26% | 2.466 | -1.75% | 1 658.50 | 22:48:56 | +15.1% | +35.2% | 154.97 | 1.74 | +62% | +11 | + | + | ||
| 87 | ДЭК ао | 0.03% | 2.453 | +0.08% | 29.53 | 18:39:55 | +4.7% | +13.6% | 42.25 | 0.47 | +819% | +59 | + | + | ||
| 88 | Сегежа | 0.09% | 1.915 | -0.83% | 1 043.34 | 22:48:57 | +39.3% | +47.4% | 29.89 | 0.33 | -27% | -14 | + | + | ||
| 89 | РСетиМР ао | 0.08% | 1.277 | -1.31% | 14.72 | 18:45:12 | -0.9% | +9.8% | 62.20 | 0.70 | -50% | -5 | + | + | ||
| 90 | ЮГК | 0.22% | 0.7173 | -1.39% | 371.66 | 22:48:58 | -17.5% | -4.2% | 159.06 | 1.78 | -30% | -9 | + | + | ||
| 91 | РоссЦентр | 0.07% | 0.6044 | -1.91% | 35.65 | 18:45:14 | +16.2% | +26.5% | 25.52 | 0.29 | -23% | -6 | + | + | ||
| 92 | ЭЛ5Энер ао | 0.06% | 0.5424 | -1.31% | 30.64 | 22:48:36 | -0.1% | +5.3% | 19.16 | 0.21 | -18% | -3 | + | + | ||
| 93 | РусГидро | 0.19% | 0.5405 | -0.52% | 282.92 | 22:48:56 | -3.4% | +4.7% | 239.17 | 2.68 | +29% | +4 | + | + | ||
| 94 | Россети Ур | 0.06% | 0.4372 | +1.2% | 20.16 | 18:48:41 | +8.2% | +27.2% | 38.22 | 0.43 | +22% | +10 | + | + | ||
| 95 | ОГК-2 ао | 0.06% | 0.3914 | -2.59% | 48.43 | 22:48:55 | +9.6% | +13.9% | 53.22 | 0.60 | -68% | -22 | + | + | ||
| 96 | РСетиЦП ао | 0.1% | 0.3534 | -2.67% | 35.90 | 18:46:12 | -4.4% | +2.3% | 39.83 | 0.45 | -44% | -10 | + | + | ||
| 97 | Россети | 0.25% | 0.08144 | -0.15% | 230.64 | 22:48:58 | +5.3% | +5.1% | 171.57 | 1.92 | +9% | +5 | + | + | ||
| 98 | РсетВол ао | 0.04% | 0.07565 | +0.73% | 51.91 | 18:45:44 | +12.9% | +17.6% | 14.25 | 0.16 | +131% | +24 | + | + | ||
| 99 | ТГК-1 | 0.06% | 0.00808 | -0.12% | 51.06 | 22:48:28 | +11.3% | +5.7% | 31.10 | 0.35 | +89% | +18 | + | + | ||
| 100 | ТГК-2 | 0.02% | 0.0078 | -2.92% | 8.49 | 18:45:15 | -0.1% | +20.0% | 11.59 | 0.13 | -27% | -1 | + | + |