Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ВСМПО-АВСМ | 0.37% | 22960 | +0.17% | 8.35 | 14:43:43 | -11.1% | -30.6% | 263.33 | 2.96 | +100% | +6 | + | + | ||
| 2 | Акрон | 0.44% | 16930 | -0.41% | 2.67 | 14:46:03 | +1.9% | -10.2% | 622.23 | 6.99 | -12% | -9 | + | + | ||
| 3 | Полюс | 3.02% | 14407.5 | -0.01% | 1 059.06 | 14:49:28 | +0.3% | +35.8% | 1 956.61 | 21.98 | +60% | +4 | + | + | ||
| 4 | ЛУКОЙЛ | 16.78% | 6856.5 | +0.85% | 2 855.52 | 14:49:55 | -2.1% | +1.4% | 4 740.59 | 53.25 | -16% | -3 | + | + | ||
| 5 | ФосАгро ао | 0.63% | 5442 | +1.19% | 409.94 | 14:49:54 | +0.3% | -17.4% | 703.06 | 7.90 | +61% | +3 | + | + | ||
| 6 | iДиасофт | 0.06% | 4558 | +1.85% | 44.17 | 14:48:55 | -8.7% | 47.65 | 0.54 | +179% | +19 | + | + | |||
| 7 | Магнит ао | 0.88% | 4361 | -1.42% | 883.51 | 14:49:57 | -9.6% | -37.6% | 443.98 | 4.99 | +48% | +4 | + | + | ||
| 8 | Хэдхантер | 0.24% | 4282 | -1.13% | 688.80 | 14:49:53 | +5.5% | 201.57 | 2.26 | +33% | +1 | + | + | |||
| 9 | ЯНДЕКС | 3.5% | 3425 | -1.01% | 3 392.29 | 14:49:54 | -15.2% | +34.7% | 1 295.46 | 14.55 | +63% | +2 | + | + | ||
| 10 | OZON-адр | 1.2% | 3056 | -2.89% | 4 043.74 | 14:49:55 | +0.6% | +7.9% | 660.93 | 7.42 | +66% | +2 | + | + | ||
| 11 | ТКСХолд ао | 3.51% | 2536.8 | -0.13% | 13 625.53 | 14:49:59 | -1.8% | -21.3% | 503.53 | 5.66 | -0% | + | + | |||
| 12 | iПозитив | 0.49% | 2019.6 | +0.66% | 378.50 | 14:49:06 | -22.2% | +0.8% | 132.66 | 1.49 | -14% | -6 | + | + | ||
| 13 | ЭсЭфАй ао | 0.28% | 1428.2 | -1.29% | 78.84 | 14:49:34 | +4.7% | +166.7% | 71.73 | 0.81 | -1% | + | + | |||
| 14 | МТС Банк | 0.11% | 1339.5 | -0.52% | 30.49 | 14:49:14 | -15.3% | 46.26 | 0.52 | -5% | -3 | + | + | |||
| 15 | Самолет ао | 0.12% | 1297.5 | -1.89% | 830.19 | 14:49:53 | -28.5% | -66.7% | 79.35 | 0.89 | -33% | -6 | + | + | ||
| 16 | Башнефт ап | 0.32% | 1218.5 | +0.37% | 63.25 | 14:48:40 | -2.8% | -29.9% | 367.72 | 4.13 | +67% | +8 | + | + | ||
| 17 | AGRO-гдр | 0.67% | 1151 | -1.35% | 24.04 | 14:49:23 | -6.1% | -14.7% | 157.33 | 1.77 | -65% | -25 | + | + | ||
| 18 | Транснф ап | 0.46% | 1115.5 | -2.49% | 2 177.63 | 14:49:59 | -17.6% | -23.0% | 173.06 | 1.94 | -5% | -2 | + | + | ||
| 19 | СевСт-ао | 1.54% | 1111 | -0.8% | 738.60 | 14:49:59 | -6.8% | -20.6% | 926.68 | 10.41 | +71% | +7 | + | + | ||
| 20 | Лента ао | 0.17% | 1025.5 | +0.94% | 44.44 | 14:49:30 | -1.7% | +52.9% | 118.54 | 1.33 | +417% | +32 | + | + | ||
| 21 | МГТС-4ап | 0.07% | 890 | -0.67% | 7.25 | 14:49:26 | -9.7% | -31.3% | 103.88 | 1.17 | -5% | -13 | + | + | ||
| 22 | MDMG-ао | 0.37% | 865.6 | -0.25% | 25.82 | 14:49:53 | +0.2% | +11.6% | 65.04 | 0.73 | -27% | -12 | + | + | ||
| 23 | Новатэк ао | 2.84% | 849 | +0.14% | 864.11 | 14:49:59 | -11.5% | -42.2% | 2 566.89 | 28.83 | -20% | -4 | + | + | ||
| 24 | ЛСР ао | 0.17% | 748 | -2.4% | 150.39 | 14:49:55 | +5.4% | +15.1% | 76.72 | 0.86 | +46% | +5 | + | + | ||
| 25 | СОЛЛЕРС | 0.06% | 721.5 | -1.3% | 55.00 | 14:46:47 | -9.9% | -9.1% | 22.61 | 0.25 | +195% | +21 | + | + | ||
| 26 | МКПАО ЮМГ | 0.24% | 694.2 | -0.6% | 5.88 | 14:49:49 | +0.1% | -12.3% | 61.84 | 0.69 | -11% | -13 | + | + | ||
| 27 | НКХП ао | 0.1% | 678 | -0.8% | 7.39 | 14:46:47 | -10.1% | -31.9% | 46.07 | 0.52 | -0% | -8 | + | + | ||
| 28 | НоваБев ао | 0.17% | 631 | -0.32% | 18.67 | 14:48:47 | -1.6% | -88.2% | 9.99 | 0.11 | -1% | -5 | + | + | ||
| 29 | Европлан | 0.17% | 625.1 | -0.27% | 76.42 | 14:49:45 | -6.9% | 74.65 | 0.84 | -56% | -16 | + | + | |||
| 30 | ИНАРКТИКА | 0.16% | 582 | -0.77% | 19.07 | 14:49:30 | -5.0% | -31.7% | 51.01 | 0.57 | +39% | +7 | + | + | ||
| 31 | ХЭНДЕРСОН | 0.05% | 541.2 | -1.78% | 17.06 | 14:48:59 | -10.8% | -0.6% | 21.86 | 0.25 | +137% | +17 | + | + | ||
| 32 | Татнфт 3ао | 5.22% | 535.3 | -0.3% | 525.27 | 14:49:58 | -9.6% | -24.7% | 1 241.40 | 13.95 | -36% | -14 | + | + | ||
| 33 | Татнфт 3ап | 0.97% | 534.5 | -0.45% | 161.27 | 14:49:47 | -9.5% | -24.5% | 1 241.40 | 13.95 | -16% | -3 | + | + | ||
| 34 | Астра ао | 0.28% | 499.25 | -0.74% | 113.91 | 14:49:26 | -8.5% | -0.2% | 104.58 | 1.17 | -54% | -17 | + | + | ||
| 35 | ПИК ао | 0.93% | 475.1 | -0.88% | 233.15 | 14:49:23 | -25.1% | -30.0% | 313.93 | 3.53 | +2% | -2 | + | + | ||
| 36 | Роснефть | 1.84% | 451.05 | +0.4% | 1 267.55 | 14:49:58 | -7.0% | -24.2% | 4 764.94 | 53.53 | +0% | + | + | |||
| 37 | БСП ао | 0.43% | 333.24 | +0.78% | 195.01 | 14:49:56 | -8.2% | +54.5% | 152.92 | 1.72 | +13% | +1 | + | + | ||
| 38 | ПРОМОМЕД | 0.08% | 313.9 | -1.64% | 5.18 | 14:44:21 | -15.7% | 66.61 | 0.75 | +291% | +22 | + | + | |||
| 39 | ЭН+ГРУП ао | 0.29% | 311.6 | -0.69% | 27.77 | 14:49:56 | -6.7% | -29.2% | 198.46 | 2.23 | -5% | -3 | + | + | ||
| 40 | МКПАО "ВК" | 0.43% | 279.6 | -1.83% | 644.52 | 14:49:59 | -18.4% | -50.2% | 63.39 | 0.71 | +55% | +2 | + | + | ||
| 41 | Распадская | 0.15% | 265.25 | +0.02% | 34.94 | 14:46:47 | +2.3% | -38.7% | 175.79 | 1.97 | -35% | -11 | + | + | ||
| 42 | Сбербанк-п | 2.29% | 236.51 | -0.21% | 659.10 | 14:49:59 | -8.3% | -13.2% | 5 318.11 | 59.74 | +36% | + | + | |||
| 43 | Сбербанк | 11.86% | 236.24 | -0.34% | 7 698.90 | 14:49:58 | -8.5% | -13.0% | 5 318.11 | 59.74 | -1% | + | + | |||
| 44 | iКаршеринг | 0.06% | 200.5 | -0.22% | 16.00 | 14:48:17 | -3.0% | 35.23 | 0.40 | +41% | +6 | + | + | |||
| 45 | МосБиржа | 1.02% | 196.11 | -0.68% | 724.11 | 14:49:43 | -4.4% | +3.7% | 445.24 | 5.00 | -7% | -5 | + | + | ||
| 46 | РСетиЛЭ-п | 0.22% | 194.05 | +0.73% | 15.08 | 14:49:57 | -1.4% | +3.2% | 126.17 | 1.42 | -4% | -2 | + | + | ||
| 47 | МТС-ао | 0.78% | 179.55 | -2.15% | 791.57 | 14:49:58 | -12.5% | -27.7% | 357.21 | 4.01 | -18% | -5 | + | + | ||
| 48 | iВУШХолднг | 0.04% | 158.66 | -0.18% | 45.32 | 14:49:45 | -5.3% | -27.0% | 17.62 | 0.20 | +9% | -4 | + | + | ||
| 49 | Займер ао | 0.04% | 133.95 | -1.43% | 9.71 | 14:48:44 | -15.1% | 13.34 | 0.15 | -6% | -9 | + | + | |||
| 50 | РуссНфт ао | 0.17% | 123.95 | +0.98% | 279.03 | 14:49:14 | -23.3% | -6.3% | 36.28 | 0.41 | +14% | -2 | + | + | ||
| 51 | ГАЗПРОМ ао | 10.11% | 123.07 | +0.97% | 3 583.15 | 14:49:56 | -9.1% | -23.0% | 2 899.06 | 32.57 | +31% | + | + | |||
| 52 | НЛМК ао | 1.09% | 122.16 | -0.59% | 694.89 | 14:49:55 | -6.4% | -31.9% | 724.46 | 8.14 | +16% | -3 | + | + | ||
| 53 | iСофтлайн | 0.03% | 120.28 | -0.51% | 54.31 | 14:49:48 | -7.7% | -16.7% | 48.07 | 0.54 | +69% | +8 | + | + | ||
| 54 | ЕвроТранс | 0.07% | 111.05 | +0.23% | 193.51 | 14:49:56 | -4.3% | -58.7% | 17.56 | 0.20 | +48% | +4 | + | + | ||
| 55 | ГМКНорНик | 3.71% | 108.96 | +0.63% | 1 329.09 | 14:49:57 | +2.1% | -32.7% | 1 650.62 | 18.54 | -7% | + | + | |||
| 56 | ТМК ао | 0.12% | 102.02 | -0.55% | 83.15 | 14:48:36 | -8.9% | -48.3% | 106.55 | 1.20 | +20% | +2 | + | + | ||
| 57 | Ренессанс | 0.26% | 99.8 | -1.19% | 92.67 | 14:49:56 | +2.6% | +5.5% | 55.58 | 0.62 | -14% | -3 | + | + | ||
| 58 | Мечел ап | 0.12% | 97.6 | -1.66% | 284.69 | 14:49:41 | -10.5% | -73.6% | 52.84 | 0.59 | +25% | +1 | + | + | ||
| 59 | Мечел ао | 0.18% | 95.27 | -0.99% | 1 465.99 | 14:49:57 | -12.2% | -69.4% | 52.84 | 0.59 | -7% | -2 | + | + | ||
| 60 | М.видео | 0.06% | 93.3 | -3.42% | 128.81 | 14:49:39 | -13.9% | -43.1% | 16.68 | 0.19 | +291% | +24 | + | + | ||
| 61 | ВИ.ру | 0.1% | 92.65 | -0.86% | 14.79 | 14:49:47 | -20.9% | 46.08 | 0.52 | +211% | +18 | + | + | |||
| 62 | Совкомфлот | 0.42% | 89.15 | -0.97% | 114.37 | 14:49:47 | -10.3% | -38.6% | 210.59 | 2.37 | -9% | -3 | + | + | ||
| 63 | ВТБ ао | 0.6% | 75.49 | -0.2% | 899.09 | 14:49:53 | -10.8% | -33.6% | 926.65 | 10.41 | +60% | +6 | + | + | ||
| 64 | ОргСинт ао | 0.32% | 74.1 | -1.2% | 2.41 | 14:44:33 | -11.7% | -30.3% | 134.84 | 1.51 | -50% | -29 | + | + | ||
| 65 | НКНХ ап | 0.17% | 66.28 | -0.66% | 6.35 | 14:49:43 | -5.4% | -10.5% | 144.46 | 1.62 | +432% | +33 | + | + | ||
| 66 | Сургнфгз-п | 2.87% | 58.99 | +1.44% | 1 087.04 | 14:49:59 | +5.3% | +6.0% | 1 316.10 | 14.78 | -21% | -2 | + | + | ||
| 67 | Аэрофлот | 0.81% | 58.11 | -0.07% | 1 021.03 | 14:49:52 | +1.4% | +66.4% | 229.24 | 2.58 | -32% | -6 | + | + | ||
| 68 | ETLN-гдр | 0.16% | 57.86 | -1.2% | 7.31 | 14:49:10 | -11.9% | -30.6% | 22.23 | 0.25 | -65% | -35 | + | + | ||
| 69 | Ростел -ао | 0.67% | 56.31 | -2.27% | 289.46 | 14:49:55 | -20.7% | -17.6% | 195.38 | 2.19 | +4% | -3 | + | + | ||
| 70 | Ростел -ап | 0.14% | 53.45 | -2.11% | 47.48 | 14:49:57 | -18.3% | -14.8% | 195.38 | 2.19 | +1% | -3 | + | + | ||
| 71 | АЛРОСА ао | 0.88% | 50.03 | +0.3% | 662.06 | 14:49:56 | -3.9% | -28.1% | 365.45 | 4.11 | +24% | -1 | + | + | ||
| 72 | ДВМП ао | 0.17% | 44.86 | -2.29% | 150.74 | 14:49:58 | -4.6% | -43.1% | 131.77 | 1.48 | +129% | +16 | + | + | ||
| 73 | Селигдар | 0.19% | 40.81 | -0.58% | 91.97 | 14:49:51 | -21.5% | -36.0% | 41.54 | 0.47 | +6% | +2 | + | + | ||
| 74 | РУСАЛ ао | 1.26% | 36.935 | -2.28% | 389.26 | 14:49:47 | +8.2% | +8.6% | 559.10 | 6.28 | -8% | -3 | + | + | ||
| 75 | ММК | 0.82% | 33.925 | -1.72% | 656.41 | 14:49:45 | -15.9% | -34.9% | 376.02 | 4.22 | +8% | -8 | + | + | ||
| 76 | Сургнфгз | 2.58% | 24.22 | +2.11% | 1 283.62 | 14:49:23 | -3.1% | -10.0% | 1 316.10 | 14.78 | +141% | +12 | + | + | ||
| 77 | ОргСинт ап | 0.03% | 18.43 | -1.18% | 1.73 | 14:33:35 | -9.1% | -30.5% | 134.84 | 1.51 | +22% | -5 | + | + | ||
| 78 | Система ао | 0.45% | 12.95 | -2.68% | 2 210.66 | 14:49:48 | -13.4% | -19.2% | 123.79 | 1.39 | +43% | +2 | + | + | ||
| 79 | Аптеки36и6 | 0.08% | 10.12 | -0.53% | 6.18 | 14:48:54 | -12.5% | -28.8% | 77.17 | 0.87 | +59% | -1 | + | + | ||
| 80 | НМТП ао | 0.19% | 8.265 | +0.06% | 25.46 | 14:48:51 | -0.7% | -28.6% | 158.41 | 1.78 | +15% | -5 | + | + | ||
| 81 | МКБ ао | 0.62% | 6.92 | -1.38% | 54.66 | 14:48:29 | +11.9% | -13.7% | 231.00 | 2.59 | -67% | -19 | + | + | ||
| 82 | ИнтерРАОао | 1.38% | 3.9195 | -0.31% | 130.96 | 14:49:57 | +1.6% | -0.7% | 409.04 | 4.59 | -42% | -8 | + | + | ||
| 83 | ДЭК ао | 0.04% | 2.382 | +0.51% | 3.82 | 14:46:11 | -6.1% | -25.5% | 41.01 | 0.46 | +108% | +9 | + | + | ||
| 84 | +МосЭнерго | 0.25% | 2.221 | +0.52% | 14.12 | 14:49:13 | -5.3% | -28.1% | 87.97 | 0.99 | -21% | -13 | + | + | ||
| 85 | Юнипро ао | 0.25% | 1.727 | -1.99% | 124.88 | 14:48:40 | +2.7% | -13.6% | 108.44 | 1.22 | +28% | +3 | + | + | ||
| 86 | Сегежа | 0.11% | 1.47 | -9.2% | 1 626.99 | 14:49:57 | -13.6% | -60.7% | 22.97 | 0.26 | +852% | +36 | + | + | ||
| 87 | РСетиМР ао | 0.1% | 1.121 | -1.36% | 8.83 | 14:49:14 | -6.5% | -12.0% | 54.36 | 0.61 | +19% | -6 | + | + | ||
| 88 | ЮГК | 0.26% | 0.6614 | +1.16% | 330.67 | 14:49:57 | -6.4% | +3.5% | 147.15 | 1.65 | +47% | +6 | + | + | ||
| 89 | ЭЛ5Энер ао | 0.07% | 0.5374 | -0.78% | 19.51 | 14:48:12 | -5.7% | -19.2% | 18.96 | 0.21 | +65% | +12 | + | + | ||
| 90 | РусГидро | 0.18% | 0.5 | -0.56% | 35.29 | 14:49:52 | -6.0% | -29.8% | 221.28 | 2.49 | -8% | -5 | + | + | ||
| 91 | РоссЦентр | 0.07% | 0.4458 | -2.15% | 32.19 | 14:49:03 | +16.8% | -20.7% | 18.78 | 0.21 | +30% | +2 | + | + | ||
| 92 | Россети Ур | 0.06% | 0.3518 | -0.68% | 4.84 | 14:45:15 | -10.1% | -4.1% | 30.65 | 0.34 | -32% | -19 | + | + | ||
| 93 | РСетиЦП ао | 0.13% | 0.333 | -1.89% | 12.94 | 14:49:02 | +1.1% | +7.1% | 37.56 | 0.42 | -18% | -10 | + | + | ||
| 94 | ОГК-2 ао | 0.07% | 0.3169 | -0.06% | 9.79 | 14:49:34 | -11.3% | -42.2% | 43.33 | 0.49 | -41% | -20 | + | + | ||
| 95 | Россети | 0.3% | 0.07502 | -2.01% | 200.70 | 14:49:55 | -10.0% | -31.6% | 158.17 | 1.78 | +126% | +14 | + | + | ||
| 96 | РсетВол ао | 0.04% | 0.0615 | +0.49% | 5.24 | 14:48:07 | +0.7% | +11.8% | 11.49 | 0.13 | -74% | -43 | + | + | ||
| 97 | ТГК-1 | 0.07% | 0.006616 | -0.75% | 16.18 | 14:48:12 | -6.8% | -24.6% | 25.77 | 0.29 | +342% | +29 | + | + | ||
| 98 | ТГК-2 | 0.03% | 0.0065 | -2.69% | 7.32 | 14:48:46 | -21.4% | -33.2% | 9.65 | 0.11 | +40% | -3 | + | + | ||
| 99 | FIVE-гдр | 1.09% | 0% | 10:00:13 | + | + |