Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	Хэдхантер	1.05%	3398	-0.82%	1 373.54	23:44:54	-16.1%		160.19	1.61	+	+
2	НоваБев ао	0.12%	502	-1.18%	333.76	23:44:37	-14.0%	-90.6%	63.58	0.64	+	+
3	Сегежа	0.07%	1.249	-0.56%	250.67	23:44:18	-7.3%	-66.6%	19.64	0.20	+	+
4	РУСАЛ ао	0.99%	33.155	+1.66%	588.74	23:43:26	-3.9%	-2.5%	504.10	5.08	+	+
5	ВИ.ру	0.08%	81.35	+1.94%	42.55	18:49:37	-3.9%		40.68	0.41	+	+
6	ИнтерРАОао	1.33%	3.663	-1.39%	688.58	23:44:50	-1.5%	-7.2%	382.00	3.85	+	+
7	ИНАРКТИКА	0.16%	575.5	+1.59%	59.95	23:44:06	-1.1%	-32.5%	50.62	0.51	+	+
8	СОЛЛЕРС	0.04%	663.5	-0.08%	74.75	23:43:14	-1.0%	-16.4%	20.84	0.21	+	+
9	Полюс	2.6%	14004.5	+0.22%	1 781.38	23:44:12	-1.0%	+32.0%	1 905.11	19.20	+	+
10	РуссНфт ао	0.13%	100.8	-0.93%	1 006.34	23:44:53	-0.7%	-23.8%	29.78	0.30	+	+
11	Сургнфгз-п	2.55%	58.685	+1.38%	1 415.75	23:44:11	-0.3%	+5.5%	1 308.11	13.18	+	+
12	MDMG-ао	0.24%	855.7	+0.36%	446.52	18:47:51	+0.1%	+10.4%	64.28	0.65	+	+
13	Аэрофлот	0.68%	55.02	+0.29%	1 327.29	23:44:42	+0.2%	+57.5%	218.83	2.21	+	+
14	ГМКНорНик	3.35%	109.6	+1.48%	5 258.06	23:44:51	+0.5%	-32.3%	1 676.30	16.89	+	+
15	Башнефт ап	0.27%	1161.5	+0.52%	196.51	23:43:13	+1.3%	-33.1%	375.89	3.79	+	+
16	МТС Банк	0.09%	1227	+0.99%	86.04	18:48:32	+1.6%		42.49	0.43	+	+
17	ТМК ао	0.1%	96.92	-1.66%	164.17	23:43:08	+1.7%	-50.8%	102.11	1.03	+	+
18	iДиасофт	0.05%	4068	+0.98%	59.78	18:48:11	+2.2%		42.71	0.43	+	+
19	ЛУКОЙЛ	14.28%	7008.5	+0.3%	6 214.03	23:44:52	+2.2%	+3.7%	4 852.14	48.90	+	+
20	iИВА	0.03%	196.2	-0.33%	24.67	18:45:18	+2.5%		19.62	0.20	+	+
21	МГТС-4ап	0.05%	810	+1.25%	8.90	18:39:10	+2.5%	-37.5%	105.03	1.06	+	+
22	РусГидро	0.21%	0.4992	-0.66%	137.50	23:43:33	+3.2%	-29.9%	221.69	2.23	+	+
23	НКХП ао	0.08%	585	+5.69%	30.19	18:45:26	+3.4%	-41.3%	39.54	0.40	+	+
24	Сургнфгз	2.33%	24.04	+1.63%	1 491.37	23:44:52	+3.5%	-10.7%	1 308.11	13.18	+	+
25	Самолет ао	0.07%	947.5	-0.89%	5 835.96	23:44:23	+3.6%	-75.7%	58.19	0.59	+	+
26	ВСМПО-АВСМ	0.32%	22140	-2.64%	44.60	23:32:40	+3.6%	-33.1%	255.73	2.58	+	+
27	Распадская	0.13%	248.05	-0.88%	111.86	23:43:38	+3.8%	-42.7%	165.14	1.66	+	+
28	iПозитив	0.44%	1862	-2.36%	992.71	23:44:44	+3.8%	-7.1%	122.96	1.24	+	+
29	Займер ао	0.03%	133.05	-0.56%	78.26	23:43:35	+3.9%		13.29	0.13	+	+
30	ЭсЭфАй ао	0.23%	1361.4	-0.69%	234.53	23:44:50	+4.0%	+154.2%	68.39	0.69	+	+
31	Акрон	0.5%	17638	+0.02%	9.17	18:45:20	+4.0%	-6.4%	648.32	6.53	+	+
32	НКНХ ап	0.15%	67.56	+0.9%	11.51	18:45:46	+4.5%	-8.8%	158.44	1.60	+	+
33	Астра ао	0.22%	456.6	-2.2%	285.60	23:44:19	+4.8%	-8.7%	95.87	0.97	+	+
34	МКПАО ЮМГ	0.16%	710.1	-0.67%	17.59	18:45:22	+4.9%	-10.3%	63.91	0.64	+	+
35	Россети	0.26%	0.07348	-1.9%	314.28	23:44:56	+5.3%	-33.0%	155.51	1.57	+	+
36	iСофтлайн	0.12%	116.84	-1.47%	161.76	23:44:56	+5.4%	-19.1%	46.65	0.47	+	+
37	МосБиржа	1.32%	194.14	-1.26%	1 681.84	23:44:47	+5.5%	+2.6%	441.80	4.45	+	+
38	Юнипро ао	0.22%	1.728	-1.26%	263.29	23:44:46	+5.9%	-13.6%	108.89	1.10	+	+
39	ЭЛ5Энер ао	0.06%	0.4952	-0.72%	18.43	23:44:55	+6.0%	-25.6%	17.47	0.18	+	+
40	Аптеки36и6	0.08%	10.742	-0.59%	17.35	18:45:08	+6.4%	-24.5%	81.97	0.83	+	+
41	ОГК-2 ао	0.06%	0.3255	+0.84%	35.16	23:44:00	+6.4%	-40.7%	44.29	0.45	+	+
42	ОргСинт ап	0.03%	20.39	+6.31%	24.73	18:48:49	+6.7%	-23.1%	141.50	1.43	+	+
43	РСетиМР ао	0.08%	1.1235	+1.26%	13.28	18:48:42	+6.8%	-11.8%	54.72	0.55	+	+
44	СПБ Биржа	0.04%	118	-0.76%	172.57	23:43:34	+7.1%	+52.7%	15.66	0.16	+	+
45	Совкомфлот	0.37%	89.27	-2.13%	279.64	23:44:47	+7.1%	-38.5%	211.66	2.13	+	+
46	ГАЗПРОМ ао	11.72%	126.82	-1.01%	13 193.12	23:44:55	+7.2%	-20.6%	3 003.93	30.27	+	+
47	РсетВол ао	0.04%	0.0627	0%	7.66	18:45:22	+7.4%	+14.0%	11.81	0.12	+	+
48	Ростел -ап	0.12%	52.4	+0.19%	114.24	23:44:56	+7.5%	-16.5%	205.60	2.07	+	+
49	РСетиЦП ао	0.11%	0.3384	+1.08%	19.90	18:48:11	+7.9%	+8.9%	38.14	0.38	+	+
50	Совкомбанк	0.44%	13.715	-1.54%	415.01	23:44:45	+8.1%	+0.1%	283.20	2.85	+	+
51	ПРОМОМЕД	0.07%	314.85	+6.12%	44.38	18:48:54	+8.2%		66.91	0.67	+	+
52	Ренессанс	0.23%	105.1	+2.84%	71.60	18:47:24	+8.2%	+11.1%	58.54	0.59	+	+
53	Селигдар	0.16%	40.21	-1.52%	73.60	23:40:14	+8.6%	-36.9%	41.44	0.42	+	+
54	iКаршеринг	0.05%	197.8	+2.2%	48.54	18:46:18	+8.8%		34.78	0.35	+	+
55	СевСт-ао	1.41%	1175	+1.14%	1 578.75	23:44:54	+9.4%	-16.0%	983.82	9.91	+	+
56	Европлан	0.16%	647.9	-0.64%	181.14	23:44:57	+9.6%		77.86	0.78	+	+
57	Россети Ур	0.05%	0.3278	0%	7.40	18:46:47	+9.6%	-10.7%	28.66	0.29	+	+
58	РоссЦентр	0.06%	0.47	+0.51%	13.88	18:45:21	+9.9%	-16.4%	19.84	0.20	+	+
59	РСетиЛЭ-п	0.2%	205.9	+1.18%	51.30	18:47:10	+10.3%	+9.6%	127.28	1.28	+	+
60	+МосЭнерго	0.25%	2.267	-0.53%	20.40	23:43:18	+10.4%	-26.6%	90.15	0.91	+	+
61	ВТБ ао	1.09%	75.76	-1.01%	3 169.91	23:44:48	+10.4%	-33.4%	928.26	9.35	+	+
62	НЛМК ао	1.32%	133.82	-1.09%	1 760.82	23:44:45	+10.6%	-25.4%	801.77	8.08	+	+
63	ММК	0.72%	34.75	+0.16%	671.53	23:44:54	+10.6%	-33.4%	388.36	3.91	+	+
64	ЮГК	0.25%	0.7236	-2.6%	894.78	23:44:49	+10.6%	+13.2%	161.51	1.63	+	+
65	Транснф ап	0.4%	1125	0%	3 310.69	23:44:56	+11.0%	-22.4%	175.16	1.77	+	+
66	НМТП ао	0.18%	8.615	-1.49%	88.56	23:44:36	+11.3%	-25.6%	166.12	1.67	+	+
67	ХЭНДЕРСОН	0.04%	588.9	-1.21%	34.76	18:49:19	+11.8%	+8.2%	23.82	0.24	+	+
68	БСП ао	0.39%	338.28	+0.39%	575.61	23:44:54	+12.1%	+56.9%	155.93	1.57	+	+
69	М.видео	0.05%	90.9	+0.66%	154.94	23:44:41	+12.1%	-44.6%	16.29	0.16	+	+
70	ОргСинт ао	0.29%	77.9	+0.78%	8.82	18:45:11	+12.1%	-26.7%	141.50	1.43	+	+
71	ТГК-2	0.02%	0.006055	-0.82%	6.07	18:47:22	+12.3%	-37.8%	9.01	0.09	+	+
72	Ростел -ао	0.61%	59.2	+1.27%	362.99	23:44:57	+12.4%	-13.4%	205.60	2.07	+	+
73	ДЭК ао	0.03%	2.151	+3.36%	14.27	18:45:29	+12.4%	-32.7%	37.05	0.37	+	+
74	ЛСР ао	0.16%	788	+0.64%	61.59	18:49:20	+12.4%	+21.2%	81.19	0.82	+	+
75	ЭН+ГРУП ао	0.27%	324.55	+0.57%	89.91	23:43:13	+13.1%	-26.3%	207.72	2.09	+	+
76	АЛРОСА ао	0.84%	54.12	+2.19%	2 159.22	23:44:45	+13.5%	-22.3%	397.71	4.01	+	+
77	МТС-ао	1%	196.05	-0.2%	817.25	23:44:56	+14.1%	-21.1%	391.68	3.95	+	+
78	ЯНДЕКС	3.37%	3787	-0.08%	5 412.26	23:44:51	+14.3%	+49.0%	1 436.23	14.47	+	+
79	ДВМП ао	0.16%	48.63	-0.45%	345.06	23:44:57	+14.4%	-38.3%	144.20	1.45	+	+
80	Т-Техно ао	3.19%	2626.2	-0.31%	19 117.92	23:44:53	+14.6%	-18.5%	523.34	5.27	+	+
81	ЕвроТранс	0.06%	105.3	+1.35%	284.29	18:49:49	+14.8%	-60.9%	16.76	0.17	+	+
82	МКПАО "ВК"	0.39%	288.2	-3.03%	1 690.04	23:44:52	+16.0%	-48.7%	65.63	0.66	+	+
83	Новатэк ао	3.76%	950	+2.22%	4 186.78	23:44:49	+17.1%	-35.3%	2 883.88	29.06	+	+
84	ТГК-1	0.06%	0.007028	+0.26%	51.75	23:44:00	+17.1%	-19.9%	27.10	0.27	+	+
85	Система ао	0.42%	14.061	-0.66%	1 698.36	23:44:54	+17.3%	-12.2%	135.94	1.37	+	+
86	iАренадата	0.05%	130.8	-1.73%	148.16	18:49:15	+18.0%		27.36	0.28	+	+
87	ФосАгро ао	0.65%	6260	-1.7%	533.11	23:43:54	+18.2%	-5.0%	810.67	8.17	+	+
88	ПИК ао	0.98%	447.2	-1.5%	1 506.99	23:44:55	+19.3%	-34.1%	295.18	2.97	+	+
89	iВУШХолднг	0.04%	160.05	-0.5%	287.79	23:44:56	+19.6%	-26.3%	17.80	0.18	+	+
90	Мечел ао	0.15%	90.56	-2.31%	3 701.36	23:44:56	+19.8%	-70.9%	52.04	0.52	+	+
91	Сбербанк-п	2.51%	269	-0.49%	1 892.90	23:44:46	+20.7%	-1.3%	6 088.23	61.36	+	+
92	Сбербанк	13.01%	269.64	-0.75%	20 497.46	23:44:56	+21.1%	-0.7%	6 088.23	61.36	+	+
93	Татнфт 3ап	1.01%	629.9	+0.22%	562.42	23:44:20	+23.2%	-11.0%	1 467.54	14.79	+	+
94	Татнфт 3ао	5.46%	630.1	+0.14%	1 475.05	23:44:52	+23.3%	-11.3%	1 467.54	14.79	+	+
95	Лента ао	0.18%	1185	+3.81%	239.67	18:47:27	+23.4%	+76.7%	137.44	1.39	+	+
96	Роснефть	4.17%	578.9	-0.52%	2 913.82	23:44:47	+24.6%	-2.7%	6 137.40	61.85	+	+
97	Магнит ао	0.91%	5176	+2.95%	4 062.72	23:44:34	+25.7%	-25.9%	527.29	5.31	+	+
98	ОзонФарм	0.06%	34.81	+4.72%	168.70	18:49:58	+32.6%		38.24	0.39	+	+
99	Мечел ап	0.11%	103.75	+0.44%	1 094.51	23:44:47	+35.0%	-72.0%	52.04	0.52	+	+
100	МКБ ао	0.78%	10.09	+3.25%	171.00	23:44:33	+40.5%	+25.8%	334.97	3.38	+	+