Лидеры роста и падения индекса ММВБ широкий рынок за:
Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 Самолет ао 0.12% 1268.5 -4.08% 1 355.70 17:50:57 -30.1% -67.4% 78.33 0.88 -8% -3 + +
2 ПИК ао 0.93% 471.7 -1.59% 294.28 17:50:57 -25.7% -30.5% 312.22 3.51 +1% -1 + +
3 ТГК-2 0.03% 0.006255 -6.36% 10.60 17:49:11 -24.3% -35.7% 9.35 0.11 +83% +1 + +
4 РуссНфт ао 0.17% 123.2 +0.37% 356.22 17:50:57 -23.7% -6.9% 36.34 0.41 +16% +1 + +
5 iПозитив 0.49% 1988.6 -0.89% 524.81 17:50:56 -23.4% -0.8% 131.97 1.48 -15% -2 + +
6 Селигдар 0.19% 39.93 -2.73% 119.93 17:50:55 -23.2% -37.4% 41.20 0.46 +15% +3 + +
7 Транснф ап 0.46% 1052.5 -8% 6 517.05 17:50:58 -22.3% -27.4% 163.96 1.84 +101% +2 + +
8 Ростел -ао 0.67% 55.3 -4.03% 413.91 17:50:54 -22.2% -19.1% 192.76 2.17 -19% -4 + +
9 ВИ.ру 0.1% 91.3 -2.3% 27.43 17:50:57 -22.0% 45.68 0.51 +270% +27 + +
10 Сегежа 0.11% 1.338 -17.36% 3 452.39 17:50:57 -21.4% -64.2% 21.01 0.24 +894% +28 + +
11 МКПАО "ВК" 0.43% 272 -4.49% 955.77 17:50:56 -20.6% -51.5% 61.80 0.69 +44% +1 + +
12 Ростел -ап 0.14% 52.9 -3.11% 66.45 17:50:47 -19.1% -15.7% 192.76 2.17 -34% -7 + +
13 ПРОМОМЕД 0.08% 306.95 -3.82% 7.51 17:50:46 -17.5% 64.95 0.73 +78% +3 + +
14 ММК 0.82% 33.375 -3.32% 1 001.29 17:50:58 -17.2% -36.0% 374.28 4.20 +35% +2 + +
15 М.видео 0.06% 90.7 -6.11% 216.83 17:50:58 -16.3% -44.7% 16.32 0.18 +309% +25 + +
16 Займер ао 0.04% 132.05 -2.83% 13.93 17:50:24 -16.3% 13.22 0.15 -5% -7 + +
17 ЯНДЕКС 3.5% 3392 -1.97% 4 204.37 17:50:57 -16.0% +33.4% 1 291.09 14.50 +55% +1 + +
18 МТС Банк 0.11% 1328.5 -1.34% 40.99 17:50:57 -16.0% 46.09 0.52 -13% -5 + +
19 Система ао 0.45% 12.752 -4.16% 2 878.90 17:50:58 -14.8% -20.4% 124.12 1.39 +33% -1 + +
20 МТС-ао 0.78% 175.35 -4.44% 1 091.76 17:50:56 -14.6% -29.4% 352.91 3.96 -14% -6 + +
21 Мечел ао 0.18% 93.7 -2.62% 2 056.09 17:50:57 -13.6% -69.9% 52.53 0.59 +1% -1 + +
22 ETLN-гдр 0.16% 57.22 -2.29% 10.94 17:50:57 -12.9% -31.4% 21.93 0.25 -58% -29 + +
23 Аптеки36и6 0.08% 10.078 -0.94% 9.38 17:50:49 -12.8% -29.1% 76.84 0.86 +43% -4 + +
24 Новатэк ао 2.84% 843.4 -0.52% 1 317.48 17:50:57 -12.1% -42.6% 2 572.36 28.90 -32% -7 + +
25 Мечел ап 0.12% 95.95 -3.32% 395.17 17:50:18 -12.1% -74.1% 52.53 0.59 +21% +2 + +
26 ОргСинт ао 0.32% 73.8 -1.6% 2.76 17:49:11 -12.0% -30.6% 134.82 1.51 -53% -31 + +
27 ВТБ ао 0.6% 74.45 -1.57% 1 594.58 17:50:55 -12.0% -34.5% 920.90 10.34 +61% +7 + +
28 Совкомфлот 0.42% 87.47 -2.83% 234.39 17:50:56 -12.0% -39.7% 207.22 2.33 +23% +4 + +
29 ВСМПО-АВСМ 0.37% 22820 -0.44% 11.19 17:46:40 -11.7% -31.0% 263.80 2.96 +56% + +
30 Россети 0.3% 0.07376 -3.66% 254.89 17:50:52 -11.5% -32.7% 155.76 1.75 +77% +10 + +
31 iДиасофт 0.06% 4424 -1.14% 62.81 17:50:21 -11.4% 46.37 0.52 +173% +22 + +
32 ХЭНДЕРСОН 0.05% 540.4 -1.92% 25.26 17:50:25 -10.9% -0.8% 21.77 0.24 +105% +13 + +
33 НКХП ао 0.1% 672.5 -1.61% 8.66 17:46:25 -10.9% -32.5% 45.49 0.51 +0% -13 + +
34 ОГК-2 ао 0.07% 0.3185 +0.44% 16.31 17:50:57 -10.8% -42.0% 43.59 0.49 -36% -17 + +
35 МГТС-4ап 0.07% 880 -1.79% 12.32 17:49:56 -10.8% -32.1% 103.79 1.17 +16% -8 + +
36 СОЛЛЕРС 0.06% 715 -2.19% 61.70 17:50:14 -10.7% -9.9% 22.56 0.25 +21% +2 + +
37 ГАЗПРОМ ао 10.11% 121.17 -0.59% 5 123.05 17:50:59 -10.5% -24.2% 2 891.48 32.48 +16% -1 + +
38 Россети Ур 0.06% 0.3508 -0.96% 7.83 17:47:27 -10.3% -4.4% 30.60 0.34 -23% -17 + +
39 Татнфт 3ао 5.22% 533 -0.73% 716.38 17:50:56 -10.0% -25.0% 1 244.38 13.98 -36% -13 + +
40 Татнфт 3ап 0.97% 531.8 -0.95% 210.12 17:50:57 -10.0% -24.9% 1 244.38 13.98 -24% -4 + +
41 ТМК ао 0.12% 100.94 -1.6% 117.09 17:50:57 -9.8% -48.8% 106.59 1.20 +28% +5 + +
42 ОргСинт ап 0.03% 18.33 -1.72% 2.45 17:50:05 -9.6% -30.9% 134.82 1.51 -5% -10 + +
43 БСП ао 0.43% 328.38 -0.69% 331.33 17:50:28 -9.5% +52.3% 151.47 1.70 +19% +3 + +
44 Астра ао 0.28% 495.1 -1.56% 180.24 17:50:59 -9.2% -1.0% 104.00 1.17 -58% -18 + +
45 Сбербанк 11.86% 235.17 -0.79% 10 036.21 17:50:57 -8.9% -13.4% 5 335.49 59.93 -12% + +
46 Магнит ао 0.88% 4400 -0.54% 1 479.90 17:50:58 -8.7% -37.0% 457.89 5.14 +58% +5 + +
47 Сбербанк-п 2.29% 235.61 -0.59% 899.97 17:50:55 -8.6% -13.5% 5 335.49 59.93 +13% -4 + +
48 НЛМК ао 1.09% 119.52 -2.73% 1 013.43 17:50:57 -8.5% -33.3% 721.22 8.10 +27% + +
49 iСофтлайн 0.03% 120.08 -0.68% 95.69 17:50:44 -7.9% -16.8% 48.06 0.54 +117% +16 + +
50 Европлан 0.17% 619.5 -1.16% 100.64 17:50:47 -7.7% 74.50 0.84 -63% -15 + +
51 Роснефть 1.84% 448.85 -0.09% 1 966.60 17:50:57 -7.5% -24.5% 4 768.12 53.56 +2% +1 + +
52 СевСт-ао 1.54% 1104.2 -1.41% 960.43 17:50:58 -7.4% -21.0% 928.36 10.43 +50% +4 + +
53 РусГидро 0.18% 0.4935 -1.85% 69.84 17:50:52 -7.2% -30.7% 220.13 2.47 +11% +2 + +
54 ЭЛ5Энер ао 0.07% 0.5294 -2.25% 27.10 17:50:43 -7.1% -20.4% 18.71 0.21 +64% +11 + +
55 ЭН+ГРУП ао 0.29% 310.95 -0.89% 41.80 17:49:31 -6.9% -29.4% 199.16 2.24 -22% -8 + +
56 ДЭК ао 0.04% 2.365 -0.21% 4.47 17:49:53 -6.7% -26.0% 40.73 0.46 +71% +5 + +
57 ЮГК 0.26% 0.6595 +0.87% 441.31 17:50:54 -6.7% +3.2% 146.86 1.65 +55% +7 + +
58 РСетиМР ао 0.1% 1.12 -1.45% 13.02 17:50:39 -6.6% -12.1% 54.19 0.61 +54% -1 + +
59 ЕвроТранс 0.07% 108.55 -2.03% 300.12 17:50:55 -6.4% -59.6% 17.16 0.19 +44% +6 + +
60 АЛРОСА ао 0.88% 48.83 -2.11% 1 133.92 17:50:58 -6.2% -29.9% 358.75 4.03 +49% +4 + +
61 ТГК-1 0.07% 0.006662 -0.06% 25.68 17:50:06 -6.2% -24.1% 25.79 0.29 +408% +31 + +
62 +МосЭнерго 0.25% 2.201 -0.38% 20.19 17:50:45 -6.1% -28.8% 87.75 0.99 -26% -12 + +
63 iВУШХолднг 0.04% 157.65 -0.82% 66.02 17:50:53 -5.9% -27.4% 17.53 0.20 +5% +1 + +
64 AGRO-гдр 0.67% 1154.6 -1.05% 31.94 17:50:25 -5.8% -14.4% 157.88 1.77 -68% -24 + +
65 НКНХ ап 0.17% 66.08 -0.96% 8.01 17:50:07 -5.7% -10.8% 143.36 1.61 +283% +25 + +
66 ДВМП ао 0.17% 44.65 -2.74% 217.95 17:50:36 -5.1% -43.4% 131.18 1.47 +100% +12 + +
67 МосБиржа 1.02% 194.79 -1.35% 998.41 17:50:57 -5.0% +3.0% 443.81 4.99 -16% -8 + +
68 Сургнфгз 2.58% 24.03 +1.31% 1 555.97 17:50:53 -3.9% -10.7% 1 305.26 14.66 +88% +8 + +
69 ИНАРКТИКА 0.16% 589.5 +0.51% 26.58 17:50:19 -3.8% -30.8% 51.72 0.58 +13% +2 + +
70 Башнефт ап 0.32% 1211 -0.25% 75.31 17:50:58 -3.4% -30.3% 364.34 4.09 +9% +2 + +
71 iКаршеринг 0.06% 199.75 -0.6% 20.73 17:50:46 -3.3% 35.14 0.39 +29% +3 + +
72 Лента ао 0.17% 1013 -0.3% 60.32 17:50:57 -2.9% +51.1% 117.49 1.32 +279% +28 + +
73 ЛУКОЙЛ 16.78% 6812.5 +0.21% 4 122.13 17:50:59 -2.7% +0.8% 4 729.85 53.13 -9% -4 + +
74 НоваБев ао 0.17% 626 -1.11% 23.30 17:50:39 -2.3% -88.3% 9.91 0.11 -40% -14 + +
75 РСетиЛЭ-п 0.22% 192.25 -0.21% 20.51 17:48:10 -2.3% +2.3% 124.93 1.40 -3% -5 + +
76 НМТП ао 0.19% 8.135 -1.51% 43.74 17:50:57 -2.2% -29.7% 156.29 1.76 +25% +4 + +
77 ТКСХолд ао 3.51% 2529 -0.44% 17 480.62 17:50:58 -2.1% -21.5% 505.60 5.68 -5% + +
78 OZON-адр 1.2% 2984 -5.18% 5 580.17 17:50:48 -1.7% +5.4% 645.02 7.25 +82% +2 + +
79 Полюс 3.02% 14338.5 -0.49% 1 269.47 17:50:59 -0.2% +35.2% 1 957.77 21.99 +27% -1 + +
80 ФосАгро ао 0.63% 5414 +0.67% 512.97 17:50:54 -0.2% -17.8% 703.57 7.90 +56% +4 + +
81 МКПАО ЮМГ 0.24% 692.6 -0.83% 12.51 17:49:29 -0.2% -12.5% 62.43 0.70 +23% -6 + +
82 FIVE-гдр 1.09% 0% 10:00:13 + +
83 MDMG-ао 0.37% 864.5 -0.38% 44.67 17:50:54 +0.0% +11.5% 64.92 0.73 -1% -1 + +
84 РсетВол ао 0.04% 0.0612 0% 7.56 17:48:50 +0.2% +11.3% 11.54 0.13 -69% -36 + +
85 Аэрофлот 0.81% 57.62 -0.91% 1 467.09 17:50:54 +0.6% +65.0% 229.52 2.58 -26% -6 + +
86 Распадская 0.15% 261.3 -1.47% 60.66 17:50:17 +0.8% -39.6% 174.26 1.96 -17% -6 + +
87 ГМКНорНик 3.71% 107.82 -0.42% 2 257.66 17:50:57 +1.0% -33.4% 1 650.92 18.55 +9% -1 + +
88 ИнтерРАОао 1.38% 3.923 -0.22% 185.98 17:50:27 +1.7% -0.6% 410.66 4.61 -45% -12 + +
89 Акрон 0.44% 16900 -0.59% 16.96 17:41:35 +1.7% -10.3% 621.56 6.98 +128% +9 + +
90 Юнипро ао 0.25% 1.714 -2.72% 175.44 17:49:29 +1.9% -14.3% 108.51 1.22 +41% +3 + +
91 Ренессанс 0.26% 99.28 -1.7% 133.23 17:50:59 +2.0% +5.0% 55.48 0.62 -12% -3 + +
92 РСетиЦП ао 0.13% 0.3365 -0.85% 21.66 17:50:23 +2.2% +8.3% 37.95 0.43 -34% -11 + +
93 Сургнфгз-п 2.87% 58.18 +0.05% 1 516.79 17:50:54 +3.8% +4.5% 1 305.26 14.66 -13% -1 + +
94 ЛСР ао 0.17% 742.2 -3.16% 185.40 17:50:50 +4.6% +14.2% 76.53 0.86 +1% + +
95 Хэдхантер 0.24% 4270 -1.41% 817.26 17:50:41 +5.3% 201.48 2.26 +19% -2 + +
96 ЭсЭфАй ао 0.28% 1436 -0.75% 182.67 17:50:50 +5.3% +168.1% 72.32 0.81 +51% +6 + +
97 РУСАЛ ао 1.26% 36.655 -3.02% 543.65 17:50:42 +7.4% +7.8% 558.34 6.27 -17% -3 + +
98 МКБ ао 0.62% 6.85 -2.38% 78.64 17:50:33 +10.8% -14.6% 229.43 2.58 -64% -18 + +
99 РоссЦентр 0.07% 0.4426 -2.85% 39.18 17:50:47 +15.9% -21.3% 18.63 0.21 +8% + +