№ | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Самолет ао | 0.12% | 1268.5 | -4.08% | 1 355.70 | 17:50:57 | -30.1% | -67.4% | 78.33 | 0.88 | -8% | -3 | + | + | ||
2 | ПИК ао | 0.93% | 471.7 | -1.59% | 294.28 | 17:50:57 | -25.7% | -30.5% | 312.22 | 3.51 | +1% | -1 | + | + | ||
3 | ТГК-2 | 0.03% | 0.006255 | -6.36% | 10.60 | 17:49:11 | -24.3% | -35.7% | 9.35 | 0.11 | +83% | +1 | + | + | ||
4 | РуссНфт ао | 0.17% | 123.2 | +0.37% | 356.22 | 17:50:57 | -23.7% | -6.9% | 36.34 | 0.41 | +16% | +1 | + | + | ||
5 | iПозитив | 0.49% | 1988.6 | -0.89% | 524.81 | 17:50:56 | -23.4% | -0.8% | 131.97 | 1.48 | -15% | -2 | + | + | ||
6 | Селигдар | 0.19% | 39.93 | -2.73% | 119.93 | 17:50:55 | -23.2% | -37.4% | 41.20 | 0.46 | +15% | +3 | + | + | ||
7 | Транснф ап | 0.46% | 1052.5 | -8% | 6 517.05 | 17:50:58 | -22.3% | -27.4% | 163.96 | 1.84 | +101% | +2 | + | + | ||
8 | Ростел -ао | 0.67% | 55.3 | -4.03% | 413.91 | 17:50:54 | -22.2% | -19.1% | 192.76 | 2.17 | -19% | -4 | + | + | ||
9 | ВИ.ру | 0.1% | 91.3 | -2.3% | 27.43 | 17:50:57 | -22.0% | 45.68 | 0.51 | +270% | +27 | + | + | |||
10 | Сегежа | 0.11% | 1.338 | -17.36% | 3 452.39 | 17:50:57 | -21.4% | -64.2% | 21.01 | 0.24 | +894% | +28 | + | + | ||
11 | МКПАО "ВК" | 0.43% | 272 | -4.49% | 955.77 | 17:50:56 | -20.6% | -51.5% | 61.80 | 0.69 | +44% | +1 | + | + | ||
12 | Ростел -ап | 0.14% | 52.9 | -3.11% | 66.45 | 17:50:47 | -19.1% | -15.7% | 192.76 | 2.17 | -34% | -7 | + | + | ||
13 | ПРОМОМЕД | 0.08% | 306.95 | -3.82% | 7.51 | 17:50:46 | -17.5% | 64.95 | 0.73 | +78% | +3 | + | + | |||
14 | ММК | 0.82% | 33.375 | -3.32% | 1 001.29 | 17:50:58 | -17.2% | -36.0% | 374.28 | 4.20 | +35% | +2 | + | + | ||
15 | М.видео | 0.06% | 90.7 | -6.11% | 216.83 | 17:50:58 | -16.3% | -44.7% | 16.32 | 0.18 | +309% | +25 | + | + | ||
16 | Займер ао | 0.04% | 132.05 | -2.83% | 13.93 | 17:50:24 | -16.3% | 13.22 | 0.15 | -5% | -7 | + | + | |||
17 | ЯНДЕКС | 3.5% | 3392 | -1.97% | 4 204.37 | 17:50:57 | -16.0% | +33.4% | 1 291.09 | 14.50 | +55% | +1 | + | + | ||
18 | МТС Банк | 0.11% | 1328.5 | -1.34% | 40.99 | 17:50:57 | -16.0% | 46.09 | 0.52 | -13% | -5 | + | + | |||
19 | Система ао | 0.45% | 12.752 | -4.16% | 2 878.90 | 17:50:58 | -14.8% | -20.4% | 124.12 | 1.39 | +33% | -1 | + | + | ||
20 | МТС-ао | 0.78% | 175.35 | -4.44% | 1 091.76 | 17:50:56 | -14.6% | -29.4% | 352.91 | 3.96 | -14% | -6 | + | + | ||
21 | Мечел ао | 0.18% | 93.7 | -2.62% | 2 056.09 | 17:50:57 | -13.6% | -69.9% | 52.53 | 0.59 | +1% | -1 | + | + | ||
22 | ETLN-гдр | 0.16% | 57.22 | -2.29% | 10.94 | 17:50:57 | -12.9% | -31.4% | 21.93 | 0.25 | -58% | -29 | + | + | ||
23 | Аптеки36и6 | 0.08% | 10.078 | -0.94% | 9.38 | 17:50:49 | -12.8% | -29.1% | 76.84 | 0.86 | +43% | -4 | + | + | ||
24 | Новатэк ао | 2.84% | 843.4 | -0.52% | 1 317.48 | 17:50:57 | -12.1% | -42.6% | 2 572.36 | 28.90 | -32% | -7 | + | + | ||
25 | Мечел ап | 0.12% | 95.95 | -3.32% | 395.17 | 17:50:18 | -12.1% | -74.1% | 52.53 | 0.59 | +21% | +2 | + | + | ||
26 | ОргСинт ао | 0.32% | 73.8 | -1.6% | 2.76 | 17:49:11 | -12.0% | -30.6% | 134.82 | 1.51 | -53% | -31 | + | + | ||
27 | ВТБ ао | 0.6% | 74.45 | -1.57% | 1 594.58 | 17:50:55 | -12.0% | -34.5% | 920.90 | 10.34 | +61% | +7 | + | + | ||
28 | Совкомфлот | 0.42% | 87.47 | -2.83% | 234.39 | 17:50:56 | -12.0% | -39.7% | 207.22 | 2.33 | +23% | +4 | + | + | ||
29 | ВСМПО-АВСМ | 0.37% | 22820 | -0.44% | 11.19 | 17:46:40 | -11.7% | -31.0% | 263.80 | 2.96 | +56% | + | + | |||
30 | Россети | 0.3% | 0.07376 | -3.66% | 254.89 | 17:50:52 | -11.5% | -32.7% | 155.76 | 1.75 | +77% | +10 | + | + | ||
31 | iДиасофт | 0.06% | 4424 | -1.14% | 62.81 | 17:50:21 | -11.4% | 46.37 | 0.52 | +173% | +22 | + | + | |||
32 | ХЭНДЕРСОН | 0.05% | 540.4 | -1.92% | 25.26 | 17:50:25 | -10.9% | -0.8% | 21.77 | 0.24 | +105% | +13 | + | + | ||
33 | НКХП ао | 0.1% | 672.5 | -1.61% | 8.66 | 17:46:25 | -10.9% | -32.5% | 45.49 | 0.51 | +0% | -13 | + | + | ||
34 | ОГК-2 ао | 0.07% | 0.3185 | +0.44% | 16.31 | 17:50:57 | -10.8% | -42.0% | 43.59 | 0.49 | -36% | -17 | + | + | ||
35 | МГТС-4ап | 0.07% | 880 | -1.79% | 12.32 | 17:49:56 | -10.8% | -32.1% | 103.79 | 1.17 | +16% | -8 | + | + | ||
36 | СОЛЛЕРС | 0.06% | 715 | -2.19% | 61.70 | 17:50:14 | -10.7% | -9.9% | 22.56 | 0.25 | +21% | +2 | + | + | ||
37 | ГАЗПРОМ ао | 10.11% | 121.17 | -0.59% | 5 123.05 | 17:50:59 | -10.5% | -24.2% | 2 891.48 | 32.48 | +16% | -1 | + | + | ||
38 | Россети Ур | 0.06% | 0.3508 | -0.96% | 7.83 | 17:47:27 | -10.3% | -4.4% | 30.60 | 0.34 | -23% | -17 | + | + | ||
39 | Татнфт 3ао | 5.22% | 533 | -0.73% | 716.38 | 17:50:56 | -10.0% | -25.0% | 1 244.38 | 13.98 | -36% | -13 | + | + | ||
40 | Татнфт 3ап | 0.97% | 531.8 | -0.95% | 210.12 | 17:50:57 | -10.0% | -24.9% | 1 244.38 | 13.98 | -24% | -4 | + | + | ||
41 | ТМК ао | 0.12% | 100.94 | -1.6% | 117.09 | 17:50:57 | -9.8% | -48.8% | 106.59 | 1.20 | +28% | +5 | + | + | ||
42 | ОргСинт ап | 0.03% | 18.33 | -1.72% | 2.45 | 17:50:05 | -9.6% | -30.9% | 134.82 | 1.51 | -5% | -10 | + | + | ||
43 | БСП ао | 0.43% | 328.38 | -0.69% | 331.33 | 17:50:28 | -9.5% | +52.3% | 151.47 | 1.70 | +19% | +3 | + | + | ||
44 | Астра ао | 0.28% | 495.1 | -1.56% | 180.24 | 17:50:59 | -9.2% | -1.0% | 104.00 | 1.17 | -58% | -18 | + | + | ||
45 | Сбербанк | 11.86% | 235.17 | -0.79% | 10 036.21 | 17:50:57 | -8.9% | -13.4% | 5 335.49 | 59.93 | -12% | + | + | |||
46 | Магнит ао | 0.88% | 4400 | -0.54% | 1 479.90 | 17:50:58 | -8.7% | -37.0% | 457.89 | 5.14 | +58% | +5 | + | + | ||
47 | Сбербанк-п | 2.29% | 235.61 | -0.59% | 899.97 | 17:50:55 | -8.6% | -13.5% | 5 335.49 | 59.93 | +13% | -4 | + | + | ||
48 | НЛМК ао | 1.09% | 119.52 | -2.73% | 1 013.43 | 17:50:57 | -8.5% | -33.3% | 721.22 | 8.10 | +27% | + | + | |||
49 | iСофтлайн | 0.03% | 120.08 | -0.68% | 95.69 | 17:50:44 | -7.9% | -16.8% | 48.06 | 0.54 | +117% | +16 | + | + | ||
50 | Европлан | 0.17% | 619.5 | -1.16% | 100.64 | 17:50:47 | -7.7% | 74.50 | 0.84 | -63% | -15 | + | + | |||
51 | Роснефть | 1.84% | 448.85 | -0.09% | 1 966.60 | 17:50:57 | -7.5% | -24.5% | 4 768.12 | 53.56 | +2% | +1 | + | + | ||
52 | СевСт-ао | 1.54% | 1104.2 | -1.41% | 960.43 | 17:50:58 | -7.4% | -21.0% | 928.36 | 10.43 | +50% | +4 | + | + | ||
53 | РусГидро | 0.18% | 0.4935 | -1.85% | 69.84 | 17:50:52 | -7.2% | -30.7% | 220.13 | 2.47 | +11% | +2 | + | + | ||
54 | ЭЛ5Энер ао | 0.07% | 0.5294 | -2.25% | 27.10 | 17:50:43 | -7.1% | -20.4% | 18.71 | 0.21 | +64% | +11 | + | + | ||
55 | ЭН+ГРУП ао | 0.29% | 310.95 | -0.89% | 41.80 | 17:49:31 | -6.9% | -29.4% | 199.16 | 2.24 | -22% | -8 | + | + | ||
56 | ДЭК ао | 0.04% | 2.365 | -0.21% | 4.47 | 17:49:53 | -6.7% | -26.0% | 40.73 | 0.46 | +71% | +5 | + | + | ||
57 | ЮГК | 0.26% | 0.6595 | +0.87% | 441.31 | 17:50:54 | -6.7% | +3.2% | 146.86 | 1.65 | +55% | +7 | + | + | ||
58 | РСетиМР ао | 0.1% | 1.12 | -1.45% | 13.02 | 17:50:39 | -6.6% | -12.1% | 54.19 | 0.61 | +54% | -1 | + | + | ||
59 | ЕвроТранс | 0.07% | 108.55 | -2.03% | 300.12 | 17:50:55 | -6.4% | -59.6% | 17.16 | 0.19 | +44% | +6 | + | + | ||
60 | АЛРОСА ао | 0.88% | 48.83 | -2.11% | 1 133.92 | 17:50:58 | -6.2% | -29.9% | 358.75 | 4.03 | +49% | +4 | + | + | ||
61 | ТГК-1 | 0.07% | 0.006662 | -0.06% | 25.68 | 17:50:06 | -6.2% | -24.1% | 25.79 | 0.29 | +408% | +31 | + | + | ||
62 | +МосЭнерго | 0.25% | 2.201 | -0.38% | 20.19 | 17:50:45 | -6.1% | -28.8% | 87.75 | 0.99 | -26% | -12 | + | + | ||
63 | iВУШХолднг | 0.04% | 157.65 | -0.82% | 66.02 | 17:50:53 | -5.9% | -27.4% | 17.53 | 0.20 | +5% | +1 | + | + | ||
64 | AGRO-гдр | 0.67% | 1154.6 | -1.05% | 31.94 | 17:50:25 | -5.8% | -14.4% | 157.88 | 1.77 | -68% | -24 | + | + | ||
65 | НКНХ ап | 0.17% | 66.08 | -0.96% | 8.01 | 17:50:07 | -5.7% | -10.8% | 143.36 | 1.61 | +283% | +25 | + | + | ||
66 | ДВМП ао | 0.17% | 44.65 | -2.74% | 217.95 | 17:50:36 | -5.1% | -43.4% | 131.18 | 1.47 | +100% | +12 | + | + | ||
67 | МосБиржа | 1.02% | 194.79 | -1.35% | 998.41 | 17:50:57 | -5.0% | +3.0% | 443.81 | 4.99 | -16% | -8 | + | + | ||
68 | Сургнфгз | 2.58% | 24.03 | +1.31% | 1 555.97 | 17:50:53 | -3.9% | -10.7% | 1 305.26 | 14.66 | +88% | +8 | + | + | ||
69 | ИНАРКТИКА | 0.16% | 589.5 | +0.51% | 26.58 | 17:50:19 | -3.8% | -30.8% | 51.72 | 0.58 | +13% | +2 | + | + | ||
70 | Башнефт ап | 0.32% | 1211 | -0.25% | 75.31 | 17:50:58 | -3.4% | -30.3% | 364.34 | 4.09 | +9% | +2 | + | + | ||
71 | iКаршеринг | 0.06% | 199.75 | -0.6% | 20.73 | 17:50:46 | -3.3% | 35.14 | 0.39 | +29% | +3 | + | + | |||
72 | Лента ао | 0.17% | 1013 | -0.3% | 60.32 | 17:50:57 | -2.9% | +51.1% | 117.49 | 1.32 | +279% | +28 | + | + | ||
73 | ЛУКОЙЛ | 16.78% | 6812.5 | +0.21% | 4 122.13 | 17:50:59 | -2.7% | +0.8% | 4 729.85 | 53.13 | -9% | -4 | + | + | ||
74 | НоваБев ао | 0.17% | 626 | -1.11% | 23.30 | 17:50:39 | -2.3% | -88.3% | 9.91 | 0.11 | -40% | -14 | + | + | ||
75 | РСетиЛЭ-п | 0.22% | 192.25 | -0.21% | 20.51 | 17:48:10 | -2.3% | +2.3% | 124.93 | 1.40 | -3% | -5 | + | + | ||
76 | НМТП ао | 0.19% | 8.135 | -1.51% | 43.74 | 17:50:57 | -2.2% | -29.7% | 156.29 | 1.76 | +25% | +4 | + | + | ||
77 | ТКСХолд ао | 3.51% | 2529 | -0.44% | 17 480.62 | 17:50:58 | -2.1% | -21.5% | 505.60 | 5.68 | -5% | + | + | |||
78 | OZON-адр | 1.2% | 2984 | -5.18% | 5 580.17 | 17:50:48 | -1.7% | +5.4% | 645.02 | 7.25 | +82% | +2 | + | + | ||
79 | Полюс | 3.02% | 14338.5 | -0.49% | 1 269.47 | 17:50:59 | -0.2% | +35.2% | 1 957.77 | 21.99 | +27% | -1 | + | + | ||
80 | ФосАгро ао | 0.63% | 5414 | +0.67% | 512.97 | 17:50:54 | -0.2% | -17.8% | 703.57 | 7.90 | +56% | +4 | + | + | ||
81 | МКПАО ЮМГ | 0.24% | 692.6 | -0.83% | 12.51 | 17:49:29 | -0.2% | -12.5% | 62.43 | 0.70 | +23% | -6 | + | + | ||
82 | FIVE-гдр | 1.09% | 0% | 10:00:13 | + | + | ||||||||||
83 | MDMG-ао | 0.37% | 864.5 | -0.38% | 44.67 | 17:50:54 | +0.0% | +11.5% | 64.92 | 0.73 | -1% | -1 | + | + | ||
84 | РсетВол ао | 0.04% | 0.0612 | 0% | 7.56 | 17:48:50 | +0.2% | +11.3% | 11.54 | 0.13 | -69% | -36 | + | + | ||
85 | Аэрофлот | 0.81% | 57.62 | -0.91% | 1 467.09 | 17:50:54 | +0.6% | +65.0% | 229.52 | 2.58 | -26% | -6 | + | + | ||
86 | Распадская | 0.15% | 261.3 | -1.47% | 60.66 | 17:50:17 | +0.8% | -39.6% | 174.26 | 1.96 | -17% | -6 | + | + | ||
87 | ГМКНорНик | 3.71% | 107.82 | -0.42% | 2 257.66 | 17:50:57 | +1.0% | -33.4% | 1 650.92 | 18.55 | +9% | -1 | + | + | ||
88 | ИнтерРАОао | 1.38% | 3.923 | -0.22% | 185.98 | 17:50:27 | +1.7% | -0.6% | 410.66 | 4.61 | -45% | -12 | + | + | ||
89 | Акрон | 0.44% | 16900 | -0.59% | 16.96 | 17:41:35 | +1.7% | -10.3% | 621.56 | 6.98 | +128% | +9 | + | + | ||
90 | Юнипро ао | 0.25% | 1.714 | -2.72% | 175.44 | 17:49:29 | +1.9% | -14.3% | 108.51 | 1.22 | +41% | +3 | + | + | ||
91 | Ренессанс | 0.26% | 99.28 | -1.7% | 133.23 | 17:50:59 | +2.0% | +5.0% | 55.48 | 0.62 | -12% | -3 | + | + | ||
92 | РСетиЦП ао | 0.13% | 0.3365 | -0.85% | 21.66 | 17:50:23 | +2.2% | +8.3% | 37.95 | 0.43 | -34% | -11 | + | + | ||
93 | Сургнфгз-п | 2.87% | 58.18 | +0.05% | 1 516.79 | 17:50:54 | +3.8% | +4.5% | 1 305.26 | 14.66 | -13% | -1 | + | + | ||
94 | ЛСР ао | 0.17% | 742.2 | -3.16% | 185.40 | 17:50:50 | +4.6% | +14.2% | 76.53 | 0.86 | +1% | + | + | |||
95 | Хэдхантер | 0.24% | 4270 | -1.41% | 817.26 | 17:50:41 | +5.3% | 201.48 | 2.26 | +19% | -2 | + | + | |||
96 | ЭсЭфАй ао | 0.28% | 1436 | -0.75% | 182.67 | 17:50:50 | +5.3% | +168.1% | 72.32 | 0.81 | +51% | +6 | + | + | ||
97 | РУСАЛ ао | 1.26% | 36.655 | -3.02% | 543.65 | 17:50:42 | +7.4% | +7.8% | 558.34 | 6.27 | -17% | -3 | + | + | ||
98 | МКБ ао | 0.62% | 6.85 | -2.38% | 78.64 | 17:50:33 | +10.8% | -14.6% | 229.43 | 2.58 | -64% | -18 | + | + | ||
99 | РоссЦентр | 0.07% | 0.4426 | -2.85% | 39.18 | 17:50:47 | +15.9% | -21.3% | 18.63 | 0.21 | +8% | + | + |