Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РоссЦентр | 0.07% | 0.4446 | -2.41% | 31.87 | 14:38:08 | +16.4% | -20.9% | 18.80 | 0.21 | +29% | +2 | + | + | ||
| 2 | МКБ ао | 0.62% | 6.915 | -1.45% | 54.15 | 14:37:22 | +11.9% | -13.8% | 230.97 | 2.59 | -67% | -20 | + | + | ||
| 3 | РУСАЛ ао | 1.26% | 36.975 | -2.17% | 385.42 | 14:38:53 | +8.3% | +8.8% | 559.33 | 6.28 | -8% | -3 | + | + | ||
| 4 | Хэдхантер | 0.24% | 4280 | -1.18% | 684.04 | 14:38:56 | +5.5% | 201.95 | 2.27 | +35% | +1 | + | + | |||
| 5 | ЛСР ао | 0.17% | 747.8 | -2.43% | 147.61 | 14:38:52 | +5.4% | +15.0% | 76.92 | 0.86 | +46% | +5 | + | + | ||
| 6 | Сургнфгз-п | 2.87% | 58.98 | +1.43% | 1 048.87 | 14:38:59 | +5.2% | +6.0% | 1 317.80 | 14.80 | -22% | -3 | + | + | ||
| 7 | ЭсЭфАй ао | 0.28% | 1429.4 | -1.2% | 78.38 | 14:38:46 | +4.8% | +166.9% | 71.74 | 0.81 | +1% | + | + | |||
| 8 | Ренессанс | 0.26% | 99.82 | -1.17% | 91.38 | 14:38:57 | +2.6% | +5.6% | 55.58 | 0.62 | -14% | -4 | + | + | ||
| 9 | Юнипро ао | 0.25% | 1.725 | -2.1% | 124.54 | 14:38:17 | +2.6% | -13.7% | 108.57 | 1.22 | +33% | +3 | + | + | ||
| 10 | Распадская | 0.15% | 265.4 | +0.08% | 34.54 | 14:37:48 | +2.4% | -38.7% | 176.39 | 1.98 | -32% | -11 | + | + | ||
| 11 | ГМКНорНик | 3.71% | 109.14 | +0.79% | 1 294.20 | 14:38:59 | +2.3% | -32.6% | 1 650.92 | 18.55 | -8% | + | + | |||
| 12 | Акрон | 0.44% | 16928 | -0.42% | 2.62 | 14:35:12 | +1.9% | -10.2% | 622.23 | 6.99 | -14% | -13 | + | + | ||
| 13 | ИнтерРАОао | 1.38% | 3.92 | -0.29% | 129.20 | 14:38:48 | +1.6% | -0.7% | 409.20 | 4.60 | -42% | -8 | + | + | ||
| 14 | Аэрофлот | 0.81% | 57.98 | -0.29% | 991.54 | 14:38:59 | +1.2% | +66.0% | 230.08 | 2.58 | -33% | -6 | + | + | ||
| 15 | РСетиЦП ао | 0.13% | 0.3321 | -2.15% | 12.51 | 14:36:29 | +0.8% | +6.9% | 37.55 | 0.42 | -21% | -13 | + | + | ||
| 16 | РсетВол ао | 0.04% | 0.0615 | +0.49% | 5.23 | 14:35:16 | +0.7% | +11.8% | 11.50 | 0.13 | -73% | -41 | + | + | ||
| 17 | ФосАгро ао | 0.63% | 5451 | +1.36% | 406.43 | 14:38:59 | +0.5% | -17.3% | 703.83 | 7.91 | +70% | +5 | + | + | ||
| 18 | MDMG-ао | 0.37% | 867.4 | -0.05% | 25.36 | 14:38:48 | +0.4% | +11.9% | 65.06 | 0.73 | -27% | -13 | + | + | ||
| 19 | Полюс | 3.02% | 14419.5 | +0.07% | 1 049.85 | 14:38:36 | +0.4% | +35.9% | 1 957.77 | 21.99 | +61% | +5 | + | + | ||
| 20 | OZON-адр | 1.2% | 3047.5 | -3.16% | 3 996.82 | 14:38:53 | +0.3% | +7.6% | 658.98 | 7.40 | +65% | +2 | + | + | ||
| 21 | FIVE-гдр | 1.09% | 0% | 10:00:13 | + | + | ||||||||||
| 22 | МКПАО ЮМГ | 0.24% | 693.1 | -0.76% | 5.87 | 14:35:56 | -0.1% | -12.5% | 62.35 | 0.70 | -11% | -12 | + | + | ||
| 23 | НМТП ао | 0.19% | 8.25 | -0.12% | 25.44 | 14:37:28 | -0.8% | -28.8% | 158.70 | 1.78 | +22% | -3 | + | + | ||
| 24 | НоваБев ао | 0.17% | 632 | -0.16% | 18.51 | 14:38:57 | -1.4% | -88.2% | 9.97 | 0.11 | +0% | -4 | + | + | ||
| 25 | РСетиЛЭ-п | 0.22% | 193.95 | +0.67% | 14.91 | 14:37:52 | -1.4% | +3.2% | 126.00 | 1.42 | +11% | + | + | |||
| 26 | Лента ао | 0.17% | 1025 | +0.89% | 43.99 | 14:38:28 | -1.8% | +52.9% | 118.83 | 1.33 | +414% | +31 | + | + | ||
| 27 | ТКСХолд ао | 3.51% | 2532.2 | -0.31% | 13 292.90 | 14:38:59 | -1.9% | -21.4% | 504.04 | 5.66 | -0% | + | + | |||
| 28 | ЛУКОЙЛ | 16.78% | 6862.5 | +0.94% | 2 804.46 | 14:38:58 | -2.0% | +1.5% | 4 740.93 | 53.26 | -16% | -3 | + | + | ||
| 29 | iКаршеринг | 0.06% | 200.7 | -0.12% | 15.82 | 14:38:53 | -2.9% | 35.26 | 0.40 | +41% | +8 | + | + | |||
| 30 | Сургнфгз | 2.58% | 24.265 | +2.3% | 1 269.13 | 14:38:59 | -3.0% | -9.9% | 1 317.80 | 14.80 | +140% | +12 | + | + | ||
| 31 | Башнефт ап | 0.32% | 1215.5 | +0.12% | 61.67 | 14:38:12 | -3.0% | -30.0% | 368.57 | 4.14 | +67% | +7 | + | + | ||
| 32 | АЛРОСА ао | 0.88% | 49.82 | -0.12% | 638.11 | 14:38:58 | -4.3% | -28.5% | 366.63 | 4.12 | +22% | -4 | + | + | ||
| 33 | МосБиржа | 1.02% | 195.99 | -0.74% | 716.86 | 14:38:57 | -4.4% | +3.6% | 445.26 | 5.00 | -4% | -5 | + | + | ||
| 34 | ЕвроТранс | 0.07% | 110.85 | +0.05% | 192.15 | 14:38:13 | -4.4% | -58.8% | 17.60 | 0.20 | +48% | +5 | + | + | ||
| 35 | ДВМП ао | 0.17% | 44.78 | -2.46% | 148.85 | 14:38:14 | -4.8% | -43.2% | 132.13 | 1.48 | +132% | +16 | + | + | ||
| 36 | ИНАРКТИКА | 0.16% | 581 | -0.94% | 18.90 | 14:38:27 | -5.1% | -31.8% | 51.10 | 0.57 | +40% | +6 | + | + | ||
| 37 | iВУШХолднг | 0.04% | 158.51 | -0.28% | 45.17 | 14:38:46 | -5.3% | -27.1% | 17.65 | 0.20 | +10% | -4 | + | + | ||
| 38 | +МосЭнерго | 0.25% | 2.219 | +0.43% | 13.71 | 14:38:59 | -5.4% | -28.2% | 88.04 | 0.99 | -23% | -13 | + | + | ||
| 39 | НКНХ ап | 0.17% | 66.28 | -0.66% | 6.34 | 14:38:36 | -5.4% | -10.5% | 144.46 | 1.62 | +438% | +33 | + | + | ||
| 40 | ЭЛ5Энер ао | 0.07% | 0.5368 | -0.89% | 19.31 | 14:37:16 | -5.8% | -19.3% | 18.97 | 0.21 | +68% | +12 | + | + | ||
| 41 | AGRO-гдр | 0.67% | 1153.6 | -1.13% | 23.61 | 14:38:54 | -5.8% | -14.5% | 157.60 | 1.77 | -65% | -26 | + | + | ||
| 42 | РусГидро | 0.18% | 0.5002 | -0.52% | 35.18 | 14:38:57 | -5.9% | -29.7% | 222.13 | 2.50 | -5% | -4 | + | + | ||
| 43 | ДЭК ао | 0.04% | 2.38 | +0.42% | 3.79 | 14:37:05 | -6.2% | -25.6% | 41.03 | 0.46 | +106% | +10 | + | + | ||
| 44 | ЮГК | 0.26% | 0.663 | +1.41% | 327.43 | 14:38:57 | -6.2% | +3.8% | 147.26 | 1.65 | +46% | +4 | + | + | ||
| 45 | НЛМК ао | 1.09% | 122.28 | -0.49% | 690.65 | 14:38:56 | -6.4% | -31.8% | 726.50 | 8.16 | +17% | -2 | + | + | ||
| 46 | ТГК-1 | 0.07% | 0.006628 | -0.57% | 15.66 | 14:36:27 | -6.6% | -24.5% | 25.46 | 0.29 | +338% | +29 | + | + | ||
| 47 | РСетиМР ао | 0.1% | 1.119 | -1.54% | 8.76 | 14:38:15 | -6.7% | -12.2% | 54.60 | 0.61 | +20% | -5 | + | + | ||
| 48 | ЭН+ГРУП ао | 0.29% | 311.7 | -0.65% | 27.40 | 14:38:47 | -6.7% | -29.2% | 198.39 | 2.23 | -5% | -3 | + | + | ||
| 49 | СевСт-ао | 1.54% | 1110.8 | -0.82% | 735.52 | 14:38:56 | -6.9% | -20.6% | 927.35 | 10.42 | +73% | +7 | + | + | ||
| 50 | Роснефть | 1.84% | 450.2 | +0.21% | 1 242.24 | 14:38:59 | -7.2% | -24.3% | 4 768.12 | 53.56 | -1% | + | + | |||
| 51 | Европлан | 0.17% | 622.6 | -0.67% | 68.98 | 14:38:53 | -7.3% | 74.99 | 0.84 | -59% | -17 | + | + | |||
| 52 | iСофтлайн | 0.03% | 120.36 | -0.45% | 53.36 | 14:38:48 | -7.7% | -16.6% | 48.12 | 0.54 | +68% | +7 | + | + | ||
| 53 | Сбербанк-п | 2.29% | 236.41 | -0.25% | 644.07 | 14:38:56 | -8.3% | -13.2% | 5 318.96 | 59.75 | +36% | + | + | |||
| 54 | БСП ао | 0.43% | 332.77 | +0.64% | 190.80 | 14:38:54 | -8.3% | +54.3% | 153.55 | 1.72 | +12% | -1 | + | + | ||
| 55 | Астра ао | 0.28% | 499.4 | -0.71% | 112.36 | 14:38:53 | -8.5% | -0.1% | 104.73 | 1.18 | -53% | -17 | + | + | ||
| 56 | Сбербанк | 11.86% | 236.19 | -0.36% | 7 616.62 | 14:38:56 | -8.5% | -13.0% | 5 318.96 | 59.75 | -0% | + | + | |||
| 57 | iДиасофт | 0.06% | 4560 | +1.9% | 44.09 | 14:38:46 | -8.7% | 47.87 | 0.54 | +180% | +21 | + | + | |||
| 58 | ТМК ао | 0.12% | 101.9 | -0.66% | 82.88 | 14:38:32 | -9.0% | -48.3% | 106.71 | 1.20 | +23% | +4 | + | + | ||
| 59 | ОргСинт ап | 0.03% | 18.43 | -1.18% | 1.73 | 14:33:35 | -9.1% | -30.5% | 134.84 | 1.51 | +24% | -5 | + | + | ||
| 60 | ГАЗПРОМ ао | 10.11% | 123.11 | +1% | 3 517.72 | 14:38:57 | -9.1% | -23.0% | 2 905.21 | 32.64 | +30% | + | + | |||
| 61 | Магнит ао | 0.88% | 4363 | -1.38% | 865.46 | 14:38:49 | -9.5% | -37.6% | 444.44 | 4.99 | +46% | +3 | + | + | ||
| 62 | Татнфт 3ап | 0.97% | 533.7 | -0.6% | 156.98 | 14:38:51 | -9.6% | -24.6% | 1 241.42 | 13.95 | -18% | -3 | + | + | ||
| 63 | Татнфт 3ао | 5.22% | 534.8 | -0.39% | 515.26 | 14:38:56 | -9.7% | -24.7% | 1 241.42 | 13.95 | -36% | -14 | + | + | ||
| 64 | Россети | 0.3% | 0.07508 | -1.93% | 195.02 | 14:38:59 | -10.0% | -31.5% | 158.09 | 1.78 | +125% | +13 | + | + | ||
| 65 | СОЛЛЕРС | 0.06% | 720.5 | -1.44% | 54.96 | 14:37:31 | -10.0% | -9.2% | 22.64 | 0.25 | +197% | +20 | + | + | ||
| 66 | Россети Ур | 0.06% | 0.3518 | -0.68% | 4.83 | 14:37:51 | -10.1% | -4.1% | 30.76 | 0.35 | -31% | -18 | + | + | ||
| 67 | НКХП ао | 0.1% | 677.5 | -0.88% | 7.36 | 14:38:44 | -10.2% | -32.0% | 45.83 | 0.51 | -0% | -9 | + | + | ||
| 68 | ХЭНДЕРСОН | 0.05% | 543.5 | -1.36% | 16.09 | 14:38:34 | -10.4% | -0.2% | 21.89 | 0.25 | +129% | +17 | + | + | ||
| 69 | Совкомфлот | 0.42% | 89.06 | -1.07% | 112.95 | 14:38:57 | -10.4% | -38.6% | 211.04 | 2.37 | -9% | -3 | + | + | ||
| 70 | Мечел ап | 0.12% | 97.7 | -1.56% | 283.77 | 14:38:31 | -10.4% | -73.6% | 53.12 | 0.60 | +27% | +3 | + | + | ||
| 71 | МГТС-4ап | 0.07% | 880 | -1.79% | 4.50 | 14:34:33 | -10.8% | -32.1% | 103.88 | 1.17 | -40% | -23 | + | + | ||
| 72 | ВТБ ао | 0.6% | 75.5 | -0.19% | 895.44 | 14:38:56 | -10.8% | -33.6% | 926.49 | 10.41 | +65% | +6 | + | + | ||
| 73 | ВСМПО-АВСМ | 0.37% | 22940 | +0.09% | 8.28 | 14:31:21 | -11.2% | -30.7% | 264.72 | 2.97 | +102% | +6 | + | + | ||
| 74 | ОГК-2 ао | 0.07% | 0.3169 | -0.06% | 9.71 | 14:38:13 | -11.3% | -42.2% | 43.10 | 0.48 | -40% | -20 | + | + | ||
| 75 | Новатэк ао | 2.84% | 850.4 | +0.31% | 845.32 | 14:38:58 | -11.3% | -42.1% | 2 569.93 | 28.87 | -20% | -4 | + | + | ||
| 76 | ОргСинт ао | 0.32% | 74.3 | -0.93% | 2.41 | 14:35:53 | -11.4% | -30.1% | 134.84 | 1.51 | -50% | -29 | + | + | ||
| 77 | ETLN-гдр | 0.16% | 57.82 | -1.26% | 7.29 | 14:38:49 | -11.9% | -30.6% | 22.16 | 0.25 | -64% | -35 | + | + | ||
| 78 | Мечел ао | 0.18% | 95.36 | -0.89% | 1 438.58 | 14:38:56 | -12.1% | -69.4% | 53.12 | 0.60 | -7% | -2 | + | + | ||
| 79 | Аптеки36и6 | 0.08% | 10.114 | -0.59% | 6.16 | 14:37:52 | -12.5% | -28.9% | 77.22 | 0.87 | +59% | + | + | |||
| 80 | МТС-ао | 0.78% | 179.3 | -2.29% | 786.51 | 14:38:58 | -12.7% | -27.8% | 358.31 | 4.02 | -18% | -5 | + | + | ||
| 81 | Сегежа | 0.11% | 1.478 | -8.71% | 1 611.54 | 14:38:59 | -13.2% | -60.4% | 22.99 | 0.26 | +928% | +37 | + | + | ||
| 82 | Система ао | 0.45% | 12.937 | -2.77% | 2 190.61 | 14:38:57 | -13.5% | -19.2% | 124.21 | 1.40 | +42% | +2 | + | + | ||
| 83 | М.видео | 0.06% | 93.2 | -3.52% | 128.49 | 14:38:26 | -14.0% | -43.2% | 16.74 | 0.19 | +328% | +27 | + | + | ||
| 84 | ЯНДЕКС | 3.5% | 3426 | -0.98% | 3 311.81 | 14:38:58 | -15.2% | +34.8% | 1 296.78 | 14.57 | +62% | +2 | + | + | ||
| 85 | МТС Банк | 0.11% | 1339.5 | -0.52% | 29.17 | 14:38:48 | -15.3% | 46.30 | 0.52 | -7% | -5 | + | + | |||
| 86 | Займер ао | 0.04% | 133.65 | -1.66% | 9.69 | 14:34:16 | -15.3% | 13.38 | 0.15 | -6% | -9 | + | + | |||
| 87 | ПРОМОМЕД | 0.08% | 314.05 | -1.6% | 5.17 | 14:37:41 | -15.6% | 66.59 | 0.75 | +360% | +29 | + | + | |||
| 88 | ММК | 0.82% | 33.935 | -1.69% | 653.62 | 14:38:56 | -15.9% | -34.9% | 377.47 | 4.24 | +9% | -6 | + | + | ||
| 89 | Транснф ап | 0.46% | 1120.5 | -2.05% | 2 125.27 | 14:38:57 | -17.2% | -22.7% | 173.21 | 1.95 | -2% | -2 | + | + | ||
| 90 | Ростел -ап | 0.14% | 53.5 | -2.01% | 46.57 | 14:38:50 | -18.2% | -14.7% | 195.56 | 2.20 | +6% | -3 | + | + | ||
| 91 | МКПАО "ВК" | 0.43% | 280 | -1.69% | 639.46 | 14:38:49 | -18.3% | -50.1% | 63.58 | 0.71 | +55% | +3 | + | + | ||
| 92 | Ростел -ао | 0.67% | 56.28 | -2.33% | 286.86 | 14:38:57 | -20.8% | -17.6% | 195.56 | 2.20 | +10% | -3 | + | + | ||
| 93 | ВИ.ру | 0.1% | 92.2 | -1.34% | 13.95 | 14:38:32 | -21.3% | 46.15 | 0.52 | +194% | +17 | + | + | |||
| 94 | ТГК-2 | 0.03% | 0.0065 | -2.69% | 7.30 | 14:36:32 | -21.4% | -33.2% | 9.67 | 0.11 | +43% | -3 | + | + | ||
| 95 | Селигдар | 0.19% | 40.76 | -0.71% | 91.59 | 14:38:53 | -21.6% | -36.1% | 41.69 | 0.47 | +7% | +2 | + | + | ||
| 96 | iПозитив | 0.49% | 2020.8 | +0.72% | 377.16 | 14:38:48 | -22.1% | +0.8% | 133.36 | 1.50 | -12% | -6 | + | + | ||
| 97 | РуссНфт ао | 0.17% | 123.45 | +0.57% | 271.41 | 14:38:35 | -23.6% | -6.7% | 36.34 | 0.41 | +12% | -4 | + | + | ||
| 98 | ПИК ао | 0.93% | 476.6 | -0.56% | 227.80 | 14:37:59 | -24.9% | -29.8% | 313.54 | 3.52 | +1% | -2 | + | + | ||
| 99 | Самолет ао | 0.12% | 1295.5 | -2.04% | 824.33 | 14:38:57 | -28.6% | -66.8% | 79.59 | 0.89 | -33% | -6 | + | + |