A...
Гость
Вход на сайт
Котировки

    • Состав индекса ММВБ широкий рынок (MOEXBMI)

    Лидеры роста и падения индекса ММВБ широкий рынок за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 МКБ ао 0.81% 9.702 -0.72% 100.89 14:59:50 +37.4% +20.9% 323.87 3.25 -12% -6 + +
    2 ОзонФарм 0.06% 34.65 +4.24% 113.38 14:59:32 +31.8% 38.01 0.38 +501% +37 + +
    3 Роснефть 4.22% 584 +0.35% 1 586.66 14:59:58 +29.8% -1.8% 6 183.51 62.08 -40% -7 + +
    4 Мечел ап 0.11% 105.7 +2.32% 675.65 14:59:52 +28.4% -71.4% 53.71 0.54 +139% +12 + +
    5 Татнфт 3ап 1.01% 633.7 +0.83% 349.89 14:59:42 +26.1% -10.5% 1 473.44 14.79 +193% +16 + +
    6 Татнфт 3ао 5.49% 633.7 +0.72% 888.07 14:59:58 +26.1% -10.8% 1 473.44 14.79 -3% -1 + +
    7 Магнит ао 0.89% 5096.5 +1.37% 2 067.14 14:59:58 +23.5% -27.1% 520.56 5.23 +94% +8 + +
    8 Лента ао 0.17% 1201 +5.21% 92.44 14:59:58 +21.9% +79.1% 137.85 1.38 +41% +3 + +
    9 Сбербанк 13.12% 270.84 -0.31% 13 792.84 14:59:58 +21.6% -0.2% 6 120.36 61.44 -20% + +
    10 Сбербанк-п 2.52% 270.04 -0.1% 1 120.51 14:59:50 +21.3% -0.9% 6 120.36 61.44 +7% +4 + +
    11 ФосАгро ао 0.67% 6316 -0.82% 306.59 14:59:56 +21.2% -4.2% 817.15 8.20 -44% -6 + +
    12 МКПАО "ВК" 0.39% 293.6 -1.21% 1 072.14 14:59:58 +19.5% -47.7% 66.68 0.67 +64% +12 + +
    13 ЯНДЕКС 3.32% 3781.5 -0.22% 3 236.49 14:59:59 +17.7% +48.8% 1 436.42 14.42 +12% -3 + +
    14 ТГК-1 0.06% 0.007058 +0.68% 39.06 14:59:44 +17.7% -19.6% 27.21 0.27 +110% +12 + +
    15 МТС-ао 1% 196.8 +0.18% 483.91 14:59:50 +16.7% -20.8% 393.28 3.95 -11% +2 + +
    16 Система ао 0.42% 14.155 0% 1 053.03 14:59:51 +16.4% -11.6% 136.74 1.37 -9% -2 + +
    17 АЛРОСА ао 0.83% 53.67 +1.34% 860.19 14:59:59 +16.2% -22.9% 396.16 3.98 -19% -6 + +
    18 Т-Техно ао 3.2% 2641 +0.25% 12 218.42 14:59:59 +16.2% -18.0% 526.25 5.28 -19% + +
    19 Мечел ао 0.15% 93.97 +1.37% 2 187.13 14:59:56 +16.0% -69.8% 53.71 0.54 +17% +2 + +
    20 Новатэк ао 3.67% 933 +0.39% 1 593.27 14:59:55 +14.9% -36.5% 2 845.02 28.56 -19% -2 + +
    21 iВУШХолднг 0.04% 159.87 -0.62% 128.26 14:59:49 +14.4% -26.4% 17.82 0.18 +66% +10 + +
    22 ЭН+ГРУП ао 0.27% 324.4 +0.53% 60.58 14:59:59 +14.2% -26.3% 206.99 2.08 +58% +8 + +
    23 iАренадата 0.06% 130.46 -1.98% 102.93 14:59:57 +14.2% 27.54 0.28 +188% +21 + +
    24 ХЭНДЕРСОН 0.05% 590.7 -0.91% 23.58 14:59:52 +13.8% +8.5% 23.90 0.24 +17% -3 + +
    25 НЛМК ао 1.32% 134.7 -0.44% 1 147.34 14:59:59 +13.7% -24.9% 809.33 8.12 +44% +12 + +
    26 ОргСинт ао 0.29% 78.6 +1.68% 6.53 14:57:19 +13.4% -26.1% 142.44 1.43 +288% +23 + +
    27 Ростел -ао 0.61% 59.23 +1.32% 253.86 14:59:50 +13.2% -13.3% 205.47 2.06 +64% +8 + +
    28 ВТБ ао 1.08% 77.06 +0.69% 1 842.34 14:59:59 +12.8% -32.3% 935.24 9.39 +10% +2 + +
    29 ЮГК 0.26% 0.7395 -0.46% 556.55 14:59:59 +12.6% +15.7% 164.77 1.65 -66% -16 + +
    30 ГАЗПРОМ ао 11.7% 128.88 +0.6% 7 774.34 14:59:58 +12.2% -19.4% 3 043.70 30.56 -19% + +
    31 ДВМП ао 0.16% 48.7 -0.31% 243.04 14:59:58 +12.2% -38.3% 143.64 1.44 -21% -3 + +
    32 БСП ао 0.39% 340.67 +1.1% 325.94 14:59:59 +11.9% +58.0% 157.54 1.58 -4% + +
    33 Европлан 0.16% 651.9 -0.03% 107.14 14:59:34 +11.6% 78.52 0.79 -31% -10 + +
    34 ПИК ао 0.95% 454.9 +0.2% 1 006.93 14:59:52 +11.5% -33.0% 300.00 3.01 -35% -6 + +
    35 ЛСР ао 0.16% 792 +1.15% 45.26 14:59:38 +11.5% +21.8% 81.46 0.82 -53% -18 + +
    36 +МосЭнерго 0.25% 2.262 -0.75% 12.43 14:59:54 +11.5% -26.8% 89.81 0.90 +22% -1 + +
    37 ПРОМОМЕД 0.07% 317.1 +6.88% 29.37 14:59:54 +11.3% 67.28 0.68 +333% +29 + +
    38 М.видео 0.05% 91.6 +1.44% 65.38 14:59:59 +11.2% -44.1% 16.47 0.17 -49% -20 + +
    39 НМТП ао 0.19% 8.715 -0.34% 33.21 14:59:42 +11.1% -24.7% 167.75 1.68 -67% -26 + +
    40 Транснф ап 0.4% 1132.5 +0.67% 2 285.79 14:59:57 +10.9% -21.9% 176.48 1.77 +27% +4 + +
    41 Совкомбанк 0.44% 13.875 -0.39% 254.34 14:59:57 +10.5% +1.3% 287.03 2.88 -74% -18 + +
    42 ММК 0.72% 34.995 +0.86% 398.24 14:59:58 +10.4% -32.9% 391.44 3.93 +12% +3 + +
    43 СевСт-ао 1.38% 1175.6 +1.19% 990.89 14:59:54 +10.4% -15.9% 985.83 9.90 +9% +1 + +
    44 РоссЦентр 0.06% 0.4704 +0.6% 11.73 14:59:03 +10.0% -16.4% 19.84 0.20 +82% +9 + +
    45 Аптеки36и6 0.08% 10.722 -0.78% 14.26 14:59:50 +9.8% -24.6% 81.71 0.82 -24% -12 + +
    46 ДЭК ао 0.03% 2.151 +3.36% 13.16 14:57:57 +9.6% -32.7% 37.05 0.37 +620% +39 + +
    47 РСетиЛЭ-п 0.2% 205.8 +1.13% 44.97 14:59:13 +9.6% +9.5% 126.74 1.27 +21% +1 + +
    48 Россети 0.26% 0.07464 -0.35% 173.15 14:59:58 +9.4% -31.9% 158.30 1.59 +19% + +
    49 Селигдар 0.16% 40.27 -1.37% 40.19 14:59:48 +9.3% -36.8% 41.39 0.42 -7% -6 + +
    50 ВСМПО-АВСМ 0.32% 22480 -1.14% 20.14 14:56:20 +9.1% -32.0% 259.41 2.60 +47% +1 + +
    51 Ростел -ап 0.12% 52.7 +0.76% 82.29 14:59:54 +9.0% -16.0% 205.47 2.06 +109% +11 + +
    52 Ренессанс 0.23% 103.22 +1% 54.42 14:59:42 +8.4% +9.2% 57.57 0.58 -56% -22 + +
    53 ЕвроТранс 0.06% 104.75 +0.82% 212.15 14:59:56 +8.3% -61.1% 16.52 0.17 -4% -2 + +
    54 ОргСинт ап 0.03% 20.45 +6.62% 18.17 14:59:53 +8.0% -22.9% 142.44 1.43 +431% +31 + +
    55 Юнипро ао 0.22% 1.746 -0.23% 185.69 14:57:27 +7.4% -12.7% 110.02 1.10 +62% +6 + +
    56 Совкомфлот 0.38% 90.08 -1.24% 154.15 14:59:50 +7.4% -37.9% 214.27 2.15 -46% -10 + +
    57 ГМКНорНик 3.29% 109.76 +1.63% 3 249.70 14:59:58 +6.9% -32.2% 1 677.52 16.84 +63% +2 + +
    58 СПБ Биржа 0.04% 118.7 -0.17% 112.67 14:59:50 +6.7% +53.6% 15.76 0.16 +27% +7 + +
    59 Сургнфгз 2.31% 24.02 +1.54% 1 084.31 14:59:56 +6.6% -10.8% 1 310.78 13.16 +59% +11 + +
    60 ТГК-2 0.02% 0.00606 -0.74% 4.26 14:48:50 +6.6% -37.7% 9.01 0.09 -12% -16 + +
    61 ОГК-2 ао 0.06% 0.3223 -0.15% 19.40 14:59:30 +6.1% -41.3% 43.93 0.44 +113% +10 + +
    62 РСетиЦП ао 0.11% 0.335 +0.06% 11.16 14:58:22 +5.8% +7.8% 37.71 0.38 +33% +2 + +
    63 МКПАО ЮМГ 0.16% 714.3 -0.08% 10.19 14:55:16 +5.4% -9.8% 64.40 0.65 +12% -5 + +
    64 РсетВол ао 0.04% 0.06275 +0.08% 5.38 14:55:33 +5.3% +14.1% 11.83 0.12 +8% -9 + +
    65 iПозитив 0.45% 1888.6 -0.96% 424.83 14:59:53 +5.1% -5.8% 124.71 1.25 -50% -7 + +
    66 РусГидро 0.21% 0.4966 -1.17% 83.27 14:59:56 +5.0% -30.3% 221.28 2.22 +56% +5 + +
    67 iКаршеринг 0.05% 195.9 +1.21% 41.00 14:59:59 +4.8% 34.50 0.35 -30% -11 + +
    68 Россети Ур 0.05% 0.3286 +0.24% 4.76 14:59:30 +4.8% -10.5% 28.68 0.29 -80% -50 + +
    69 МосБиржа 1.33% 195.1 -0.77% 1 025.13 14:59:58 +4.5% +3.2% 444.79 4.47 -48% -11 + +
    70 iСофтлайн 0.12% 116.48 -1.77% 106.47 14:59:08 +4.5% -19.3% 46.65 0.47 +12% +2 + +
    71 Башнефт ап 0.27% 1173 +1.51% 106.94 14:59:23 +4.4% -32.5% 378.51 3.80 +90% +12 + +
    72 РСетиМР ао 0.08% 1.116 +0.59% 8.05 14:58:10 +4.3% -12.4% 54.38 0.55 -2% -10 + +
    73 Акрон 0.51% 17574 -0.34% 4.20 14:54:20 +4.0% -6.8% 645.38 6.48 -3% -13 + +
    74 ЭЛ5Энер ао 0.06% 0.4992 +0.08% 8.44 14:59:36 +3.7% -25.0% 17.63 0.18 +51% + +
    75 НКНХ ап 0.15% 67.06 +0.15% 8.48 14:59:59 +3.3% -9.5% 158.17 1.59 +84% +8 + +
    76 ЛУКОЙЛ 14.33% 7067.5 +1.14% 4 163.67 14:59:54 +3.1% +4.5% 4 895.79 49.15 +42% + +
    77 ИНАРКТИКА 0.16% 575.5 +1.59% 30.49 14:59:51 +2.6% -32.5% 50.57 0.51 +14% +1 + +
    78 Займер ао 0.03% 133.2 -0.45% 49.35 14:59:28 +2.5% 13.31 0.13 +74% +7 + +
    79 ЭсЭфАй ао 0.24% 1368.6 -0.16% 139.57 14:59:20 +2.4% +155.5% 68.97 0.69 -26% -7 + +
    80 Распадская 0.13% 251.15 +0.36% 88.41 14:59:49 +1.9% -42.0% 167.10 1.68 +49% +4 + +
    81 iИВА 0.03% 196.95 +0.05% 15.66 14:59:54 +1.8% 19.70 0.20 +183% +17 + +
    82 iДиасофт 0.05% 4045.5 +0.42% 49.37 14:58:09 +0.9% 42.45 0.43 +65% +7 + +
    83 МТС Банк 0.09% 1231 +1.32% 52.61 14:59:06 +0.9% 42.97 0.43 +30% +3 + +
    84 Сургнфгз-п 2.53% 58.74 +1.48% 873.10 14:59:59 +0.8% +5.6% 1 310.78 13.16 -1% + +
    85 Астра ао 0.23% 455.85 -2.36% 197.36 14:59:59 +0.4% -8.9% 95.83 0.96 -35% -7 + +
    86 ТМК ао 0.1% 98.48 -0.08% 99.40 14:59:17 +0.0% -50.1% 103.43 1.04 +9% + +
    87 MDMG-ао 0.24% 857.6 +0.59% 232.53 14:59:55 -0.6% +10.6% 64.90 0.65 +139% +16 + +
    88 ИнтерРАОао 1.35% 3.663 -1.39% 380.17 14:59:58 -1.2% -7.2% 382.10 3.84 +62% +7 + +
    89 СОЛЛЕРС 0.04% 668.5 +0.68% 51.83 14:59:54 -1.3% -15.8% 21.10 0.21 -19% -8 + +
    90 Полюс 2.59% 13927 -0.33% 1 153.25 14:59:59 -1.3% +31.3% 1 895.85 19.03 +76% +15 + +
    91 Аэрофлот 0.68% 54.93 +0.13% 806.97 14:59:56 -2.0% +57.3% 218.31 2.19 -43% -11 + +
    92 РУСАЛ ао 0.98% 32.85 +0.72% 237.64 14:59:59 -2.0% -3.4% 500.15 5.02 -44% -8 + +
    93 РуссНфт ао 0.13% 103.05 +1.28% 697.10 14:59:58 -3.5% -22.1% 30.37 0.30 +87% +7 + +
    94 МГТС-4ап 0.05% 804 +0.5% 8.32 14:59:21 -3.6% -38.0% 105.03 1.05 +145% +12 + +
    95 НКХП ао 0.08% 573.5 +3.61% 20.89 14:59:40 -4.4% -42.4% 38.97 0.39 +249% +23 + +
    96 ВИ.ру 0.07% 81.55 +2.19% 29.13 14:59:59 -4.6% 40.70 0.41 +54% +2 + +
    97 Самолет ао 0.07% 970 +1.46% 4 116.83 14:59:59 -6.0% -75.1% 59.55 0.60 +47% +1 + +
    98 Сегежа 0.07% 1.251 -0.4% 141.95 14:59:57 -6.5% -66.5% 19.60 0.20 -21% -5 + +
    99 НоваБев ао 0.12% 503 -0.98% 190.98 14:59:57 -12.7% -90.6% 63.71 0.64 +65% +6 + +
    100 Хэдхантер 1.05% 3385 -1.2% 837.93 14:59:59 -16.4% 159.67 1.60 +42% +5 + +