Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | СПБ Биржа | 0.07% | 303.7 | -0.07% | 6 672.23 | 22:49:58 | +106.7% | +137.3% | 39.84 | 0.45 | +163% | +11 | + | + | ||
| 2 | Сегежа | 0.09% | 1.915 | -0.83% | 1 044.75 | 22:49:57 | +39.3% | +47.4% | 30.00 | 0.34 | -27% | -14 | + | + | ||
| 3 | ВСМПО-АВСМ | 0.46% | 38580 | +1.21% | 223.09 | 22:49:49 | +36.1% | +60.5% | 449.42 | 5.04 | +12% | +6 | + | + | ||
| 4 | iОзонФарм | 0.08% | 56.8 | +3.05% | 452.42 | 18:49:53 | +30.8% | +36.9% | 62.40 | 0.70 | +231% | +20 | + | + | ||
| 5 | ЭН+ГРУП ао | 0.34% | 485 | +0.34% | 458.39 | 22:49:58 | +30.6% | +39.7% | 308.95 | 3.46 | +72% | +8 | + | + | ||
| 6 | ТМК ао | 0.11% | 128.06 | -3.06% | 1 521.96 | 22:49:56 | +24.6% | +25.2% | 133.77 | 1.50 | +65% | +9 | + | + | ||
| 7 | Система ао | 0.44% | 17.477 | -0.02% | 2 550.88 | 22:49:57 | +24.3% | +15.0% | 167.52 | 1.88 | -3% | -2 | + | + | ||
| 8 | ГАЗПРОМ ао | 13.26% | 171.2 | +0.19% | 24 222.65 | 22:49:57 | +22.9% | +29.3% | 4 018.34 | 45.02 | +87% | +1 | + | + | ||
| 9 | Селигдар | 0.17% | 50.99 | +1.17% | 336.88 | 22:49:39 | +21.6% | +21.6% | 52.32 | 0.59 | +3% | -5 | + | + | ||
| 10 | Новатэк ао | 4.29% | 1267 | -1.42% | 5 850.72 | 22:49:56 | +18.7% | +28.2% | 3 838.50 | 43.01 | +29% | -2 | + | + | ||
| 11 | ВИ.ру | 0.08% | 102.1 | -2.85% | 54.67 | 18:48:01 | +18.7% | +20.4% | 51.05 | 0.57 | +30% | +11 | + | + | ||
| 12 | iВУШХолднг | 0.05% | 223.04 | +3.46% | 2 551.49 | 22:49:55 | +18.1% | +26.4% | 24.73 | 0.28 | +23% | +3 | + | + | ||
| 13 | Ренессанс | 0.27% | 136.56 | +0.04% | 137.55 | 18:49:59 | +18.0% | +23.6% | 76.06 | 0.85 | -39% | -9 | + | + | ||
| 14 | Аэрофлот | 0.8% | 74.53 | +1.28% | 9 102.08 | 22:49:58 | +18.0% | +26.6% | 294.68 | 3.30 | +7% | -1 | + | + | ||
| 15 | Совкомфлот | 0.35% | 102.41 | +1.25% | 780.74 | 22:49:56 | +17.6% | +3.8% | 244.10 | 2.74 | +5% | + | + | |||
| 16 | РУСАЛ ао | 1.02% | 40.32 | +1.91% | 1 635.60 | 22:49:58 | +16.9% | +9.7% | 608.71 | 6.82 | -21% | -6 | + | + | ||
| 17 | ЭсЭфАй ао | 0.23% | 1575 | -0.3% | 372.64 | 22:49:54 | +16.8% | +14.4% | 78.76 | 0.88 | +8% | -4 | + | + | ||
| 18 | ГМКНорНик | 3.56% | 137.22 | -2.21% | 6 048.59 | 22:49:56 | +16.5% | +18.9% | 2 092.39 | 23.44 | +59% | +2 | + | + | ||
| 19 | РоссЦентр | 0.07% | 0.6044 | -1.91% | 35.65 | 18:45:14 | +16.2% | +26.5% | 25.52 | 0.29 | -23% | -6 | + | + | ||
| 20 | Юнипро ао | 0.26% | 2.47 | -1.59% | 1 660.07 | 22:49:58 | +15.3% | +35.4% | 155.23 | 1.74 | +62% | +11 | + | + | ||
| 21 | МКБ ао | 0.69% | 10.106 | -2.96% | 104.41 | 22:49:58 | +15.0% | -0.2% | 334.60 | 3.75 | -14% | + | + | |||
| 22 | ММК | 0.69% | 38.835 | -1.22% | 1 742.72 | 22:49:58 | +14.1% | +0.8% | 435.41 | 4.88 | +5% | +2 | + | + | ||
| 23 | ДВМП ао | 0.19% | 68.45 | -0.57% | 156.44 | 22:49:58 | +13.6% | +16.5% | 201.10 | 2.25 | -26% | -2 | + | + | ||
| 24 | НЛМК ао | 1.32% | 157.12 | -0.75% | 1 593.63 | 22:49:58 | +13.1% | +7.8% | 940.70 | 10.54 | +14% | + | + | |||
| 25 | РсетВол ао | 0.04% | 0.07565 | +0.73% | 51.91 | 18:45:44 | +12.9% | +17.6% | 14.25 | 0.16 | +131% | +24 | + | + | ||
| 26 | СевСт-ао | 1.36% | 1325.6 | -1.82% | 1 252.09 | 22:49:54 | +12.7% | +1.5% | 1 108.80 | 12.42 | -2% | -6 | + | + | ||
| 27 | ВТБ ао | 1.1% | 91.29 | -0.45% | 9 135.94 | 22:49:58 | +12.0% | +14.6% | 489.42 | 5.48 | +32% | +1 | + | + | ||
| 28 | Мечел ап | 0.11% | 122.45 | -1.88% | 708.71 | 22:49:51 | +11.9% | +2.3% | 64.28 | 0.72 | -17% | -7 | + | + | ||
| 29 | Полюс | 3.1% | 19315 | +0.01% | 3 359.15 | 22:49:51 | +11.7% | +38.0% | 2 614.91 | 29.30 | +25% | +1 | + | + | ||
| 30 | ТГК-1 | 0.06% | 0.008084 | -0.07% | 51.26 | 22:49:51 | +11.3% | +5.7% | 31.10 | 0.35 | +90% | +19 | + | + | ||
| 31 | Займер ао | 0.03% | 152.3 | -1.3% | 50.28 | 22:49:48 | +11.0% | +11.2% | 15.22 | 0.17 | -58% | -15 | + | + | ||
| 32 | Совкомбанк | 0.45% | 16.45 | -1.05% | 1 003.44 | 22:49:57 | +10.5% | +15.7% | 341.24 | 3.82 | +17% | -1 | + | + | ||
| 33 | НМТП ао | 0.19% | 10.62 | -0.23% | 144.22 | 22:49:58 | +10.5% | +16.7% | 204.06 | 2.29 | -44% | -9 | + | + | ||
| 34 | Сбербанк | 12.81% | 307.33 | -0.74% | 20 455.99 | 22:49:58 | +10.2% | +10.1% | 6 931.64 | 77.67 | +85% | +1 | + | + | ||
| 35 | МосБиржа | 1.28% | 224.05 | +2.21% | 2 809.95 | 22:49:58 | +9.8% | +12.9% | 508.34 | 5.70 | +48% | +7 | + | + | ||
| 36 | ОГК-2 ао | 0.06% | 0.3914 | -2.59% | 48.43 | 22:48:55 | +9.6% | +13.9% | 53.20 | 0.60 | -68% | -22 | + | + | ||
| 37 | Сбербанк-п | 2.45% | 305.29 | -0.71% | 1 658.74 | 22:49:50 | +9.4% | +9.3% | 6 931.64 | 77.67 | +72% | +12 | + | + | ||
| 38 | М.видео | 0.05% | 110.95 | -1.64% | 52.16 | 22:49:13 | +9.3% | +19.3% | 19.96 | 0.22 | -23% | -2 | + | + | ||
| 39 | АЛРОСА ао | 0.81% | 60.57 | -1.93% | 2 060.46 | 22:49:58 | +9.3% | +5.3% | 444.92 | 4.99 | -33% | -10 | + | + | ||
| 40 | +МосЭнерго | 0.25% | 2.589 | -2.08% | 107.83 | 22:49:12 | +8.9% | +10.6% | 102.37 | 1.15 | +215% | +30 | + | + | ||
| 41 | ЯНДЕКС | 3.37% | 4388.5 | -0.78% | 4 821.49 | 22:49:56 | +8.7% | +10.3% | 1 705.33 | 19.11 | +27% | -1 | + | + | ||
| 42 | Россети Ур | 0.06% | 0.4372 | +1.2% | 20.16 | 18:48:41 | +8.2% | +27.2% | 38.22 | 0.43 | +22% | +10 | + | + | ||
| 43 | ЕвроТранс | 0.06% | 121.3 | -3.58% | 481.49 | 18:49:52 | +8.2% | +2.1% | 19.30 | 0.22 | -41% | -9 | + | + | ||
| 44 | Т-Техно ао | 3.4% | 3237.4 | -1.53% | 11 581.79 | 22:49:58 | +7.8% | +18.6% | 864.65 | 9.69 | -13% | -2 | + | + | ||
| 45 | Ростел -ао | 0.62% | 69.81 | -3.2% | 724.11 | 22:49:55 | +7.5% | +6.1% | 241.56 | 2.71 | +21% | +1 | + | + | ||
| 46 | ОргСинт ап | 0.03% | 22.93 | -1.92% | 4.52 | 18:45:16 | +7.4% | +12.5% | 160.01 | 1.79 | -39% | -6 | + | + | ||
| 47 | Магнит ао | 0.75% | 4930 | -0.4% | 2 960.20 | 22:49:54 | +7.1% | -3.3% | 501.10 | 5.61 | -52% | -10 | + | + | ||
| 48 | НКХП ао | 0.09% | 728.5 | -3.25% | 13.86 | 18:48:24 | +7.1% | +23.6% | 49.24 | 0.55 | -21% | +1 | + | + | ||
| 49 | ИНАРКТИКА | 0.17% | 728.5 | +1.6% | 105.30 | 22:49:52 | +7.0% | +20.6% | 63.67 | 0.71 | -17% | + | + | |||
| 50 | ПРОМОМЕД | 0.09% | 427.85 | -1.42% | 33.74 | 18:49:19 | +6.7% | +20.4% | 90.92 | 1.02 | -0% | +3 | + | + | ||
| 51 | МТС-ао | 1.06% | 240.6 | -3.39% | 1 194.90 | 22:49:45 | +6.6% | +15.1% | 480.01 | 5.38 | +17% | -2 | + | + | ||
| 52 | Самолет ао | 0.09% | 1369 | -3.49% | 4 359.65 | 22:49:57 | +6.5% | +33.0% | 83.78 | 0.94 | +25% | -1 | + | + | ||
| 53 | Мечел ао | 0.16% | 114.12 | -0.29% | 2 256.84 | 22:49:58 | +6.0% | +12.5% | 64.28 | 0.72 | +7% | -1 | + | + | ||
| 54 | Россети | 0.25% | 0.08154 | -0.02% | 230.65 | 22:49:48 | +5.4% | +5.2% | 171.99 | 1.93 | +9% | +5 | + | + | ||
| 55 | Татнфт 3ао | 5.35% | 718.5 | -1.9% | 2 384.31 | 22:49:58 | +5.2% | +4.1% | 1 660.29 | 18.60 | +92% | +13 | + | + | ||
| 56 | Ростел -ап | 0.12% | 62.3 | -2.66% | 119.51 | 22:49:36 | +5.1% | +11.3% | 241.56 | 2.71 | +52% | +8 | + | + | ||
| 57 | БСП ао | 0.39% | 390.17 | +0.92% | 437.46 | 22:49:54 | +4.8% | +6.3% | 179.55 | 2.01 | +21% | -3 | + | + | ||
| 58 | ДЭК ао | 0.03% | 2.453 | +0.08% | 29.53 | 18:39:55 | +4.7% | +13.6% | 42.25 | 0.47 | +819% | +59 | + | + | ||
| 59 | Хэдхантер | 1.01% | 3780 | -0.79% | 1 549.06 | 22:49:53 | +4.6% | +2.2% | 178.08 | 2.00 | -15% | -5 | + | + | ||
| 60 | МГТС-4ап | 0.05% | 906 | -1.52% | 4.77 | 18:45:43 | +4.6% | +8.4% | 119.67 | 1.34 | -16% | +2 | + | + | ||
| 61 | Роснефть | 3.41% | 544.5 | -2.08% | 4 766.02 | 22:49:57 | +4.6% | -10.1% | 5 752.16 | 64.45 | +68% | +4 | + | + | ||
| 62 | НоваБев ао | 0.11% | 530 | -1.49% | 251.78 | 22:49:12 | +4.2% | +2.7% | 66.68 | 0.75 | +43% | +9 | + | + | ||
| 63 | iСофтлайн | 0.11% | 123.24 | -1.83% | 452.47 | 22:49:52 | +3.9% | +3.7% | 49.18 | 0.55 | +45% | +5 | + | + | ||
| 64 | МТС Банк | 0.09% | 1457 | -3.48% | 65.43 | 18:45:59 | +3.8% | +11.1% | 50.45 | 0.57 | -0% | +4 | + | + | ||
| 65 | ЛУКОЙЛ | 13.04% | 7367.5 | -2.37% | 8 032.60 | 22:49:58 | +3.1% | +1.8% | 5 102.26 | 57.17 | +104% | +2 | + | + | ||
| 66 | МКПАО ЮМГ | 0.17% | 848.9 | -0.18% | 11.16 | 18:45:00 | +3.0% | +12.1% | 76.40 | 0.86 | -57% | -13 | + | + | ||
| 67 | Европлан | 0.16% | 734.9 | -1.63% | 160.29 | 22:49:37 | +2.4% | +2.9% | 88.06 | 0.99 | -49% | -11 | + | + | ||
| 68 | МКПАО "ВК" | 0.37% | 325.9 | -2.31% | 1 252.75 | 22:49:56 | +2.0% | +5.7% | 73.85 | 0.83 | +8% | -2 | + | + | ||
| 69 | Татнфт 3ап | 0.94% | 675.5 | -2.69% | 799.89 | 22:49:51 | +1.6% | -0.9% | 1 660.29 | 18.60 | +156% | +13 | + | + | ||
| 70 | MDMG-ао | 0.26% | 1043.2 | +2.37% | 159.08 | 18:49:36 | +1.3% | +16.0% | 78.37 | 0.88 | +170% | +23 | + | + | ||
| 71 | ИнтерРАОао | 1.18% | 3.747 | -0.78% | 996.39 | 22:49:56 | +1.3% | +0.7% | 390.51 | 4.38 | -41% | -18 | + | + | ||
| 72 | ОргСинт ао | 0.29% | 88.1 | -0.34% | 4.04 | 18:49:58 | +1.3% | +10.8% | 160.01 | 1.79 | -61% | -18 | + | + | ||
| 73 | Транснф ап | 0.36% | 1162.6 | -1.34% | 1 990.53 | 22:49:57 | +1.0% | -5.2% | 179.96 | 2.02 | +87% | +12 | + | + | ||
| 74 | СОЛЛЕРС | 0.04% | 778 | -1.33% | 63.03 | 22:49:57 | +0.5% | +11.9% | 24.54 | 0.27 | -17% | -1 | + | + | ||
| 75 | ХЭНДЕРСОН | 0.05% | 684.3 | -0.29% | 55.07 | 18:49:50 | +0.0% | +11.9% | 27.68 | 0.31 | +175% | +29 | + | + | ||
| 76 | Аптеки36и6 | 0.07% | 11.588 | -2.38% | 14.32 | 18:46:51 | +0.0% | +0.8% | 88.42 | 0.99 | -66% | -19 | + | + | ||
| 77 | Лента ао | 0.17% | 1310 | -3.03% | 41.60 | 18:49:02 | 0.0% | +9.6% | 151.94 | 1.70 | -5% | + | + | |||
| 78 | ТГК-2 | 0.02% | 0.0078 | -2.92% | 8.49 | 18:45:15 | -0.1% | +20.0% | 11.59 | 0.13 | -27% | -1 | + | + | ||
| 79 | ЭЛ5Энер ао | 0.06% | 0.542 | -1.38% | 30.79 | 22:49:34 | -0.2% | +5.2% | 19.16 | 0.21 | -17% | -3 | + | + | ||
| 80 | РСетиМР ао | 0.08% | 1.277 | -1.31% | 14.72 | 18:45:12 | -0.9% | +9.8% | 62.20 | 0.70 | -50% | -5 | + | + | ||
| 81 | Сургнфгз | 2.28% | 27.23 | -2.05% | 1 445.54 | 22:49:56 | -2.1% | +9.8% | 1 407.40 | 15.77 | +90% | +12 | + | + | ||
| 82 | НКНХ ап | 0.15% | 77.2 | -1.33% | 9.35 | 18:48:11 | -2.5% | +10.3% | 171.59 | 1.92 | -21% | + | + | |||
| 83 | Сургнфгз-п | 2.14% | 56.345 | -1.27% | 2 180.37 | 22:49:52 | -2.5% | -6.8% | 1 407.40 | 15.77 | +77% | +12 | + | + | ||
| 84 | ФосАгро ао | 0.61% | 6784 | +0.13% | 438.56 | 22:49:38 | -3.2% | +6.6% | 875.03 | 9.80 | +5% | -4 | + | + | ||
| 85 | РусГидро | 0.19% | 0.5407 | -0.48% | 283.23 | 22:49:56 | -3.4% | +4.7% | 239.70 | 2.69 | +29% | +4 | + | + | ||
| 86 | ЛСР ао | 0.14% | 828.8 | -1.92% | 51.11 | 18:45:05 | -3.8% | -0.8% | 85.39 | 0.96 | -75% | -23 | + | + | ||
| 87 | iКаршеринг | 0.04% | 200.9 | -2.71% | 27.44 | 18:45:29 | -4.4% | -8.2% | 35.33 | 0.40 | -53% | -14 | + | + | ||
| 88 | РСетиЦП ао | 0.1% | 0.3534 | -2.67% | 35.90 | 18:46:12 | -4.4% | +2.3% | 39.83 | 0.45 | -44% | -10 | + | + | ||
| 89 | ПИК ао | 1.18% | 642 | -2.52% | 1 232.32 | 22:49:43 | -4.7% | +30.6% | 423.44 | 4.74 | -4% | -9 | + | + | ||
| 90 | РуссНфт ао | 0.17% | 150.1 | -1.77% | 1 284.28 | 22:49:56 | -4.9% | +27.5% | 43.94 | 0.49 | +57% | +8 | + | + | ||
| 91 | Акрон | 0.42% | 16708 | -0.84% | 24.12 | 18:45:14 | -5.0% | -6.1% | 614.14 | 6.88 | -45% | -13 | + | + | ||
| 92 | РСетиЛЭ-п | 0.18% | 203 | -0.22% | 36.57 | 18:45:08 | -5.8% | -5.1% | 159.58 | 1.79 | -50% | -13 | + | + | ||
| 93 | Распадская | 0.12% | 277.8 | +0.16% | 191.21 | 22:49:28 | -5.9% | +6.7% | 184.81 | 2.07 | -14% | -2 | + | + | ||
| 94 | Башнефт ап | 0.25% | 1232.5 | -3.18% | 509.12 | 22:49:57 | -6.3% | -5.9% | 420.45 | 4.71 | +89% | +9 | + | + | ||
| 95 | iАренадата | 0.05% | 146.92 | +2.57% | 124.49 | 18:49:54 | -11.3% | +9.5% | 30.73 | 0.34 | -14% | + | + | |||
| 96 | iПозитив | 0.32% | 1584.2 | -0.2% | 619.22 | 22:49:57 | -11.5% | -21.2% | 104.41 | 1.17 | -14% | -2 | + | + | ||
| 97 | iДиасофт | 0.04% | 3778 | -2.55% | 74.95 | 18:48:52 | -14.2% | -11.5% | 39.67 | 0.44 | +97% | +19 | + | + | ||
| 98 | iИВА | 0.03% | 189.35 | -3.88% | 73.94 | 18:48:03 | -14.9% | -4.8% | 18.94 | 0.21 | -6% | + | + | |||
| 99 | Астра ао | 0.18% | 433.3 | -2.08% | 374.01 | 22:49:58 | -16.6% | -8.3% | 91.15 | 1.02 | +51% | +5 | + | + | ||
| 100 | ЮГК | 0.22% | 0.7175 | -1.36% | 371.73 | 22:49:58 | -17.4% | -4.1% | 159.09 | 1.78 | -30% | -9 | + | + |