Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ПИК ао | 1.4% | 703.1 | -0.31% | 1 752.96 | 19:42:32 | +43.0% | +43.0% | 464.79 | 4.74 | -27% | -7 | + | + | ||
| 2 | РуссНфт ао | 0.19% | 158.55 | +4.1% | 3 491.18 | 19:42:30 | +34.7% | +34.7% | 46.68 | 0.48 | +154% | +12 | + | + | ||
| 3 | Самолет ао | 0.09% | 1307 | +1% | 3 911.81 | 19:42:32 | +27.0% | +27.0% | 80.55 | 0.82 | -26% | -3 | + | + | ||
| 4 | Полюс | 2.97% | 17283.5 | +1.57% | 2 404.14 | 19:42:31 | +23.5% | +23.5% | 2 349.58 | 23.97 | +9% | -2 | + | + | ||
| 5 | ТГК-2 | 0.03% | 0.008 | +1.72% | 3.95 | 18:39:01 | +23.1% | +23.1% | 11.88 | 0.12 | -20% | -5 | + | + | ||
| 6 | СПБ Биржа | 0.04% | 153.9 | -0.71% | 822.43 | 19:42:24 | +20.2% | +20.2% | 20.50 | 0.21 | -13% | -2 | + | + | ||
| 7 | НКХП ао | 0.09% | 706 | +0.5% | 7.46 | 18:45:27 | +19.8% | +19.8% | 47.72 | 0.49 | -36% | -9 | + | + | ||
| 8 | Россети Ур | 0.06% | 0.4082 | +1.69% | 13.20 | 18:39:54 | +18.8% | +18.8% | 35.69 | 0.36 | +142% | +28 | + | + | ||
| 9 | Распадская | 0.14% | 306.1 | +0.15% | 101.34 | 19:42:31 | +17.5% | +17.5% | 203.91 | 2.08 | -50% | -10 | + | + | ||
| 10 | ВСМПО-АВСМ | 0.37% | 28040 | -0.92% | 24.80 | 19:42:25 | +16.6% | +16.6% | 323.29 | 3.30 | -64% | -18 | + | + | ||
| 11 | НКНХ ап | 0.17% | 80.86 | +2.1% | 16.06 | 18:39:55 | +15.5% | +15.5% | 183.42 | 1.87 | +92% | +24 | + | + | ||
| 12 | ЮГК | 0.28% | 0.8628 | +2.45% | 658.09 | 19:42:25 | +15.3% | +15.3% | 192.26 | 1.96 | +39% | +11 | + | + | ||
| 13 | iИВА | 0.04% | 228.55 | +0.46% | 10.65 | 18:49:23 | +14.9% | +14.9% | 22.86 | 0.23 | -26% | -8 | + | + | ||
| 14 | СОЛЛЕРС | 0.05% | 796.5 | +0.44% | 114.75 | 19:42:14 | +14.6% | +14.6% | 25.06 | 0.26 | -47% | -10 | + | + | ||
| 15 | М.видео | 0.05% | 106 | +1.24% | 40.71 | 19:41:59 | +14.0% | +14.0% | 19.02 | 0.19 | -62% | -18 | + | + | ||
| 16 | ХЭНДЕРСОН | 0.05% | 694.1 | +0.06% | 23.85 | 18:45:18 | +13.5% | +13.5% | 28.07 | 0.29 | -35% | -10 | + | + | ||
| 17 | iАренадата | 0.06% | 152 | +4.57% | 283.61 | 18:49:59 | +13.3% | +13.3% | 31.79 | 0.32 | +373% | +32 | + | + | ||
| 18 | ПРОМОМЕД | 0.09% | 401.55 | +0.92% | 115.85 | 18:48:39 | +13.0% | +13.0% | 85.33 | 0.87 | +254% | +26 | + | + | ||
| 19 | Юнипро ао | 0.24% | 2.058 | -0.34% | 157.11 | 19:42:05 | +12.8% | +12.8% | 129.75 | 1.32 | -67% | -16 | + | + | ||
| 20 | MDMG-ао | 0.27% | 1012.6 | +1.26% | 117.27 | 18:46:48 | +12.6% | +12.6% | 76.07 | 0.78 | +23% | +4 | + | + | ||
| 21 | Сургнфгз | 2.51% | 27.9 | +0.65% | 935.93 | 19:42:06 | +12.5% | +12.5% | 1 449.07 | 14.79 | +7% | +1 | + | + | ||
| 22 | Мечел ао | 0.18% | 113.99 | +1.03% | 1 603.42 | 19:42:26 | +12.4% | +12.4% | 63.44 | 0.65 | -11% | -4 | + | + | ||
| 23 | РусГидро | 0.22% | 0.58 | +0.22% | 581.11 | 19:41:55 | +12.3% | +12.3% | 258.38 | 2.64 | -42% | -7 | + | + | ||
| 24 | Т-Техно ао | 3.43% | 3059.2 | +1.29% | 9 864.99 | 19:42:32 | +12.0% | +12.0% | 821.99 | 8.39 | +5% | + | + | |||
| 25 | Астра ао | 0.24% | 528.95 | +0.48% | 194.73 | 19:42:25 | +11.9% | +11.9% | 111.21 | 1.13 | -72% | -22 | + | + | ||
| 26 | Лента ао | 0.19% | 1336.5 | +0.53% | 28.29 | 18:46:33 | +11.8% | +11.8% | 155.01 | 1.58 | -50% | -9 | + | + | ||
| 27 | ДЭК ао | 0.03% | 2.413 | -0.45% | 2.41 | 18:48:53 | +11.7% | +11.7% | 41.56 | 0.42 | -81% | -47 | + | + | ||
| 28 | ФосАгро ао | 0.69% | 7102 | +0.35% | 312.14 | 19:42:32 | +11.6% | +11.6% | 920.49 | 9.39 | -60% | -14 | + | + | ||
| 29 | МКПАО ЮМГ | 0.18% | 841 | -0.47% | 33.36 | 18:45:04 | +11.1% | +11.1% | 75.69 | 0.77 | -25% | -1 | + | + | ||
| 30 | МТС-ао | 1.09% | 232.1 | +2.54% | 2 754.58 | 19:42:28 | +11.0% | +11.0% | 464.72 | 4.74 | +176% | +16 | + | + | ||
| 31 | МКПАО "ВК" | 0.42% | 341 | +0.59% | 1 224.25 | 19:42:14 | +10.6% | +10.6% | 77.89 | 0.79 | -14% | -7 | + | + | ||
| 32 | ОргСинт ао | 0.3% | 87.9 | +1.5% | 4.36 | 18:45:09 | +10.6% | +10.6% | 159.56 | 1.63 | +89% | +17 | + | + | ||
| 33 | НМТП ао | 0.19% | 9.995 | +0.76% | 60.14 | 19:42:13 | +9.8% | +9.8% | 192.50 | 1.96 | -56% | -17 | + | + | ||
| 34 | МТС Банк | 0.09% | 1439 | +1.55% | 85.49 | 18:45:46 | +9.7% | +9.7% | 49.83 | 0.51 | +87% | +15 | + | + | ||
| 35 | ИНАРКТИКА | 0.17% | 661 | +1.23% | 39.25 | 19:42:30 | +9.4% | +9.4% | 58.09 | 0.59 | -58% | -16 | + | + | ||
| 36 | Ростел -ап | 0.13% | 61.15 | +0.41% | 20.01 | 19:41:16 | +9.3% | +9.3% | 229.79 | 2.34 | -25% | -6 | + | + | ||
| 37 | Новатэк ао | 3.94% | 1079.8 | +3.23% | 5 737.19 | 19:42:32 | +9.3% | +9.3% | 3 283.46 | 33.50 | +17% | -1 | + | + | ||
| 38 | Аэрофлот | 0.73% | 64.28 | +3.36% | 6 530.31 | 19:42:27 | +9.2% | +9.2% | 256.00 | 2.61 | +500% | +18 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.29% | 378.05 | -0.77% | 43.67 | 19:42:04 | +8.9% | +8.9% | 241.64 | 2.47 | -38% | -4 | + | + | ||
| 40 | РСетиМР ао | 0.09% | 1.266 | +0.48% | 4.82 | 18:35:23 | +8.8% | +8.8% | 61.66 | 0.63 | -1% | +1 | + | + | ||
| 41 | iВУШХолднг | 0.04% | 191.72 | -0.02% | 347.79 | 19:41:58 | +8.6% | +8.6% | 21.38 | 0.22 | -56% | -10 | + | + | ||
| 42 | ОргСинт ап | 0.03% | 22.11 | +1.89% | 10.79 | 18:45:05 | +8.4% | +8.4% | 159.56 | 1.63 | +409% | +49 | + | + | ||
| 43 | Сегежа | 0.07% | 1.406 | -0.21% | 247.48 | 19:42:09 | +8.2% | +8.2% | 22.06 | 0.23 | -45% | -3 | + | + | ||
| 44 | ЭЛ5Энер ао | 0.06% | 0.557 | -0.46% | 29.24 | 19:41:08 | +8.1% | +8.1% | 19.70 | 0.20 | +63% | +15 | + | + | ||
| 45 | РСетиЦП ао | 0.11% | 0.3722 | +0.81% | 14.23 | 18:45:01 | +7.7% | +7.7% | 41.95 | 0.43 | +66% | +15 | + | + | ||
| 46 | Ренессанс | 0.25% | 118.76 | +2.77% | 139.50 | 18:45:09 | +7.5% | +7.5% | 66.14 | 0.67 | +74% | +12 | + | + | ||
| 47 | Совкомбанк | 0.45% | 15.255 | +0.99% | 204.89 | 19:42:26 | +7.3% | +7.3% | 315.58 | 3.22 | -45% | -5 | + | + | ||
| 48 | ВИ.ру | 0.08% | 91 | +5.45% | 204.39 | 18:49:51 | +7.3% | +7.3% | 45.50 | 0.46 | +458% | +34 | + | + | ||
| 49 | ДВМП ао | 0.19% | 62.78 | +2.55% | 201.09 | 19:42:30 | +6.9% | +6.9% | 185.49 | 1.89 | +84% | +9 | + | + | ||
| 50 | РсетВол ао | 0.04% | 0.0684 | +0.59% | 4.77 | 18:45:29 | +6.3% | +6.3% | 12.88 | 0.13 | +77% | +14 | + | + | ||
| 51 | ГМКНорНик | 3.45% | 122.64 | +0.71% | 1 517.11 | 19:42:32 | +6.3% | +6.3% | 1 875.63 | 19.14 | -5% | -4 | + | + | ||
| 52 | ОГК-2 ао | 0.06% | 0.3641 | -0.25% | 36.08 | 19:42:13 | +6.0% | +6.0% | 49.72 | 0.51 | +48% | +14 | + | + | ||
| 53 | iДиасофт | 0.05% | 4520.5 | +3.47% | 59.57 | 18:48:29 | +5.9% | +5.9% | 47.47 | 0.48 | +234% | +26 | + | + | ||
| 54 | ГАЗПРОМ ао | 11.88% | 139.56 | +1.83% | 7 611.59 | 19:42:26 | +5.4% | +5.4% | 3 311.92 | 33.79 | +99% | +3 | + | + | ||
| 55 | МГТС-4ап | 0.05% | 880 | +1.38% | 4.99 | 18:45:06 | +5.3% | +5.3% | 116.48 | 1.19 | +56% | +14 | + | + | ||
| 56 | ВТБ ао | 1.1% | 83.82 | -0.15% | 2 057.36 | 19:42:25 | +5.2% | +5.2% | 971.54 | 9.91 | +12% | +1 | + | + | ||
| 57 | ТМК ао | 0.1% | 107.34 | +0.34% | 67.39 | 19:42:31 | +4.9% | +4.9% | 113.03 | 1.15 | +22% | +10 | + | + | ||
| 58 | +МосЭнерго | 0.25% | 2.449 | +0.16% | 28.23 | 19:31:04 | +4.6% | +4.6% | 97.21 | 0.99 | -18% | -3 | + | + | ||
| 59 | Европлан | 0.17% | 742.6 | +0.53% | 362.16 | 19:41:38 | +4.0% | +4.0% | 89.12 | 0.91 | -74% | -21 | + | + | ||
| 60 | РоссЦентр | 0.06% | 0.4962 | 0% | 6.64 | 18:48:53 | +3.9% | +3.9% | 20.95 | 0.21 | -33% | -10 | + | + | ||
| 61 | ЯНДЕКС | 3.37% | 4114.5 | +1.01% | 1 792.90 | 19:41:56 | +3.4% | +3.4% | 1 609.64 | 16.42 | -45% | -8 | + | + | ||
| 62 | МосБиржа | 1.28% | 204.82 | -0.15% | 1 341.78 | 19:41:41 | +3.2% | +3.2% | 466.09 | 4.76 | -28% | -11 | + | + | ||
| 63 | Башнефт ап | 0.29% | 1350 | +0.45% | 60.14 | 19:41:11 | +3.1% | +3.1% | 417.12 | 4.26 | -22% | -3 | + | + | ||
| 64 | ЛСР ао | 0.16% | 860.2 | +0.73% | 109.74 | 18:45:05 | +3.0% | +3.0% | 88.63 | 0.90 | -62% | -14 | + | + | ||
| 65 | Аптеки36и6 | 0.08% | 11.834 | +0.2% | 11.05 | 18:48:46 | +2.9% | +2.9% | 90.30 | 0.92 | -33% | -7 | + | + | ||
| 66 | Займер ао | 0.03% | 140.8 | +1.48% | 31.81 | 19:42:28 | +2.8% | +2.8% | 14.07 | 0.14 | +82% | +19 | + | + | ||
| 67 | Селигдар | 0.16% | 43.07 | +0.56% | 73.54 | 19:42:26 | +2.7% | +2.7% | 44.34 | 0.45 | -89% | -36 | + | + | ||
| 68 | НоваБев ао | 0.12% | 529 | +1.93% | 346.57 | 19:42:20 | +2.5% | +2.5% | 66.99 | 0.68 | +14% | +7 | + | + | ||
| 69 | ОзонФарм | 0.07% | 42.5 | +1.41% | 80.26 | 18:49:20 | +2.5% | +2.5% | 46.69 | 0.48 | -8% | + | + | |||
| 70 | БСП ао | 0.4% | 374.96 | -0.03% | 206.26 | 19:42:10 | +2.2% | +2.2% | 172.75 | 1.76 | +5% | +6 | + | + | ||
| 71 | НЛМК ао | 1.34% | 148.8 | +2.9% | 1 370.36 | 19:42:12 | +2.1% | +2.1% | 892.87 | 9.11 | +43% | +5 | + | + | ||
| 72 | Россети | 0.26% | 0.0791 | -0.75% | 276.89 | 19:42:26 | +2.0% | +2.0% | 167.26 | 1.71 | +174% | +18 | + | + | ||
| 73 | РСетиЛЭ-п | 0.2% | 218.1 | +0.23% | 21.90 | 18:45:02 | +1.9% | +1.9% | 148.54 | 1.52 | -11% | -1 | + | + | ||
| 74 | Сбербанк | 12.6% | 281.95 | +0.57% | 7 209.18 | 19:42:32 | +1.0% | +1.0% | 6 374.50 | 65.04 | -16% | -2 | + | + | ||
| 75 | Сбербанк-п | 2.43% | 281.55 | +0.47% | 493.43 | 19:42:14 | +0.8% | +0.8% | 6 374.50 | 65.04 | -15% | +3 | + | + | ||
| 76 | iСофтлайн | 0.11% | 119.62 | +0.18% | 64.26 | 19:42:30 | +0.6% | +0.6% | 47.84 | 0.49 | -19% | -1 | + | + | ||
| 77 | Ростел -ао | 0.63% | 66.11 | +0.27% | 119.46 | 19:41:59 | +0.5% | +0.5% | 229.79 | 2.34 | -54% | -9 | + | + | ||
| 78 | Хэдхантер | 1.05% | 3704 | +0.03% | 707.47 | 19:42:29 | +0.2% | +0.2% | 174.49 | 1.78 | +22% | +7 | + | + | ||
| 79 | ИнтерРАОао | 1.25% | 3.722 | +0.61% | 359.19 | 19:41:57 | +0.1% | +0.1% | 388.47 | 3.96 | +21% | +10 | + | + | ||
| 80 | Татнфт 3ао | 5.52% | 688.3 | +1.37% | 981.69 | 19:42:26 | -0.2% | -0.2% | 1 598.94 | 16.31 | +33% | +6 | + | + | ||
| 81 | Акрон | 0.47% | 17712 | -0.47% | 5.40 | 18:45:33 | -0.4% | -0.4% | 651.04 | 6.64 | +48% | +15 | + | + | ||
| 82 | ЭсЭфАй ао | 0.22% | 1369.8 | -0.04% | 179.33 | 19:42:16 | -0.5% | -0.5% | 68.82 | 0.70 | -62% | -13 | + | + | ||
| 83 | ЛУКОЙЛ | 13.58% | 7175.5 | -0.23% | 2 555.67 | 19:41:52 | -0.9% | -0.9% | 4 972.35 | 50.74 | -20% | -3 | + | + | ||
| 84 | АЛРОСА ао | 0.82% | 56.92 | +3.1% | 1 453.72 | 19:42:21 | -1.1% | -1.1% | 420.10 | 4.29 | +28% | -1 | + | + | ||
| 85 | Система ао | 0.41% | 14.928 | -0.57% | 2 626.50 | 19:42:15 | -1.8% | -1.8% | 144.19 | 1.47 | +56% | +6 | + | + | ||
| 86 | Татнфт 3ап | 0.99% | 668.9 | +0.74% | 189.05 | 19:42:30 | -1.9% | -1.9% | 1 598.94 | 16.31 | -9% | -1 | + | + | ||
| 87 | СевСт-ао | 1.42% | 1277.4 | +1.98% | 945.97 | 19:42:06 | -2.2% | -2.2% | 1 070.10 | 10.92 | -5% | -2 | + | + | ||
| 88 | ТГК-1 | 0.06% | 0.00744 | +0.4% | 17.53 | 19:41:07 | -2.7% | -2.7% | 28.73 | 0.29 | +23% | +9 | + | + | ||
| 89 | Сургнфгз-п | 2.38% | 58.8 | +0.87% | 384.78 | 19:42:17 | -2.7% | -2.7% | 1 449.07 | 14.79 | -44% | -3 | + | + | ||
| 90 | РУСАЛ ао | 0.98% | 35.67 | -1.15% | 927.43 | 19:42:08 | -2.9% | -2.9% | 542.09 | 5.53 | +72% | +11 | + | + | ||
| 91 | iКаршеринг | 0.05% | 210.6 | -0.07% | 61.15 | 18:46:55 | -3.8% | -3.8% | 37.03 | 0.38 | +2% | +4 | + | + | ||
| 92 | ЕвроТранс | 0.06% | 114.25 | +0.53% | 313.29 | 18:49:56 | -3.8% | -3.8% | 18.18 | 0.19 | +118% | +16 | + | + | ||
| 93 | Мечел ап | 0.11% | 114.35 | +1.24% | 291.22 | 19:42:12 | -4.5% | -4.5% | 63.44 | 0.65 | +24% | +8 | + | + | ||
| 94 | Транснф ап | 0.38% | 1165.5 | +0.73% | 1 597.31 | 19:42:25 | -5.0% | -5.0% | 181.22 | 1.85 | +221% | +22 | + | + | ||
| 95 | iПозитив | 0.41% | 1894.8 | -0.2% | 567.12 | 19:42:28 | -5.7% | -5.7% | 125.16 | 1.28 | -47% | -11 | + | + | ||
| 96 | ММК | 0.69% | 35.985 | -0.11% | 1 162.55 | 19:42:30 | -6.6% | -6.6% | 402.39 | 4.11 | +84% | +11 | + | + | ||
| 97 | Магнит ао | 0.77% | 4713 | +0.82% | 1 639.73 | 19:42:16 | -7.6% | -7.6% | 480.61 | 4.90 | -12% | -6 | + | + | ||
| 98 | МКБ ао | 0.67% | 9.109 | -1.16% | 93.17 | 19:42:22 | -10.0% | -10.0% | 304.44 | 3.11 | +6% | +1 | + | + | ||
| 99 | Совкомфлот | 0.34% | 88.53 | +0.08% | 231.39 | 19:42:00 | -10.3% | -10.3% | 210.57 | 2.15 | -42% | -3 | + | + | ||
| 100 | Роснефть | 3.58% | 534.65 | -0.18% | 1 668.09 | 19:42:32 | -11.7% | -11.7% | 5 665.26 | 57.81 | -24% | -6 | + | + |