Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	МКБ ао	0.62%	7.189	+4.9%	163.86	23:44:36	+17.2%	-10.4%	238.25	2.68	+	+
2	ЮГК	0.27%	0.69	+4.23%	1 141.02	18:49:12	-1.9%	+8.0%	153.72	1.73	+	+
3	РоссЦентр	0.07%	0.4584	+4.09%	53.47	18:49:13	+21.1%	-18.5%	19.35	0.22	+	+
4	ПРОМОМЕД	0.08%	317.35	+2.84%	13.47	18:45:22	-14.5%		67.44	0.76	+	+
5	Полюс	3.12%	14776	+2.46%	4 401.92	23:44:35	+1.6%	+39.3%	2 008.66	22.56	+	+
6	ТГК-2	0.03%	0.00639	+2.32%	6.65	18:45:12	-18.9%	-34.3%	9.51	0.11	+	+
7	НКНХ ап	0.17%	67.36	+2.25%	18.78	18:45:01	-2.6%	-9.0%	146.31	1.64	+	+
8	Россети Ур	0.06%	0.3576	+2.17%	7.46	18:49:24	-6.4%	-2.6%	31.27	0.35	+	+
9	РсетВол ао	0.04%	0.06225	+1.63%	9.65	18:48:31	+1.5%	+13.2%	11.72	0.13	+	+
10	ЛСР ао	0.17%	754	+1.54%	85.28	18:47:13	+5.9%	+16.0%	77.68	0.87	+	+
11	РСетиЦП ао	0.13%	0.341	+1.43%	37.41	18:45:24	+6.0%	+9.7%	38.43	0.43	+	+
12	ХЭНДЕРСОН	0.05%	545.3	+1.32%	11.39	18:45:58	-7.2%	+0.1%	22.05	0.25	+	+
13	ЕвроТранс	0.07%	109	+1.16%	378.89	18:46:28	-3.4%	-59.5%	17.35	0.19	+	+
14	MDMG-ао	0.37%	872.7	+1.15%	29.17	18:45:49	+3.1%	+12.6%	65.56	0.74	+	+
15	Аптеки36и6	0.08%	10.178	+1.07%	23.55	18:49:22	-9.3%	-28.4%	77.66	0.87	+	+
16	Лента ао	0.18%	1020.5	+0.99%	36.77	18:45:24	-3.1%	+52.2%	118.36	1.33	+	+
17	СевСт-ао	1.52%	1128.6	+0.97%	952.78	23:44:53	-3.8%	-19.3%	946.96	10.64	+	+
18	РСетиЛЭ-п	0.22%	193.05	+0.78%	18.97	18:45:10	-0.3%	+2.7%	126.60	1.42	+	+
19	РСетиМР ао	0.1%	1.1225	+0.72%	11.86	18:45:09	-5.8%	-11.9%	54.67	0.61	+	+
20	ОргСинт ап	0.03%	18.5	+0.54%	2.51	18:48:43	-7.5%	-30.2%	134.31	1.51	+	+
21	МКПАО ЮМГ	0.24%	694.1	+0.52%	21.48	18:48:21	+1.4%	-12.3%	62.47	0.70	+	+
22	AGRO-гдр	0.66%	1157.6	+0.36%	53.04	23:41:31	-5.7%	-14.2%	158.21	1.78	+	+
23	iКаршеринг	0.06%	200.2	+0.33%	8.77	18:45:17	+0.5%		35.20	0.40	+	+
24	Акрон	0.44%	17000	+0.29%	45.45	18:45:09	+1.8%	-9.8%	624.87	7.02	+	+
25	iДиасофт	0.06%	4432	+0.29%	25.21	18:45:05	-7.5%		46.54	0.52	+	+
26	Хэдхантер	0.24%	4251	+0.26%	796.20	18:49:34	+3.9%		200.58	2.25	+	+
27	МосБиржа	1.04%	198.96	+0.24%	1 538.50	23:44:10	-1.7%	+5.2%	453.03	5.09	+	+
28	Роснефть	1.87%	459.85	+0.2%	2 671.51	23:44:49	-2.9%	-22.7%	4 874.10	54.75	+	+
29	ЛУКОЙЛ	17.19%	6950	+0.17%	4 133.05	23:44:56	0.0%	+2.8%	4 808.49	54.01	+	+
30	ИНАРКТИКА	0.17%	593	+0.08%	55.22	23:40:56	-2.5%	-30.4%	51.94	0.58	+	+
31	FIVE-гдр	1.1%		0%		19:53:29					+	+
32	МГТС-4ап	0.07%	880	0%	3.87	18:45:17	-9.5%	-32.1%	102.53	1.15	+	+
33	ИнтерРАОао	1.38%	3.9295	-0.05%	441.52	23:43:51	+3.2%	-0.5%	409.77	4.60	+	+
34	ВИ.ру	0.1%	91.75	-0.05%	13.72	18:47:27	-19.7%		45.88	0.52	+	+
35	НКХП ао	0.1%	668	-0.15%	10.05	18:49:53	-11.0%	-32.9%	45.15	0.51	+	+
36	Сургнфгз-п	2.88%	57.88	-0.17%	3 052.38	23:44:58	+5.2%	+4.0%	1 296.28	14.56	+	+
37	Распадская	0.15%	264.95	-0.19%	31.48	23:44:46	+1.4%	-38.8%	176.32	1.98	+	+
38	ОргСинт ао	0.31%	74	-0.27%	2.33	18:45:09	-9.6%	-30.4%	134.31	1.51	+	+
39	РусГидро	0.18%	0.5015	-0.3%	61.77	23:44:55	-3.5%	-29.6%	223.24	2.51	+	+
40	iПозитив	0.49%	2011.2	-0.3%	236.46	23:44:13	-22.2%	+0.4%	132.84	1.49	+	+
41	Татнфт 3ао	5.3%	541.8	-0.31%	964.97	23:44:58	-8.3%	-23.8%	1 260.41	14.16	+	+
42	ETLN-гдр	0.16%	57.12	-0.38%	8.82	18:46:02	-12.8%	-31.5%	21.90	0.25	+	+
43	АЛРОСА ао	0.87%	49.55	-0.38%	676.56	23:44:44	-2.3%	-28.8%	364.93	4.10	+	+
44	Татнфт 3ап	0.98%	540.6	-0.42%	382.06	23:44:50	-8.3%	-23.6%	1 260.41	14.16	+	+
45	НоваБев ао	0.17%	629	-0.47%	18.32	23:44:28	+0.2%	-88.3%	9.95	0.11	+	+
46	+МосЭнерго	0.24%	2.1915	-0.52%	32.62	23:44:57	-5.7%	-29.1%	87.03	0.98	+	+
47	Селигдар	0.19%	41.02	-0.53%	79.82	23:44:13	-18.0%	-35.6%	42.32	0.48	+	+
48	ММК	0.79%	33.24	-0.57%	885.66	23:44:21	-17.0%	-36.3%	370.26	4.16	+	+
49	НЛМК ао	1.09%	122.62	-0.57%	1 017.10	23:44:53	-3.4%	-31.6%	735.25	8.26	+	+
50	Европлан	0.17%	622.8	-0.67%	78.12	23:44:49	-6.6%		74.74	0.84	+	+
51	РУСАЛ ао	1.24%	37.12	-0.67%	446.60	23:44:18	+6.1%	+9.2%	563.81	6.33	+	+
52	OZON-адр	1.16%	3084	-0.76%	3 566.64	23:44:57	+2.7%	+8.9%	667.42	7.50	+	+
53	ГМКНорНик	3.68%	108.46	-0.79%	2 659.35	23:44:57	+3.2%	-33.0%	1 658.87	18.63	+	+
54	ЭН+ГРУП ао	0.29%	311.6	-0.92%	64.85	23:44:35	-6.3%	-29.2%	198.97	2.24	+	+
55	ВСМПО-АВСМ	0.37%	22780	-0.96%	11.07	23:44:46	-10.8%	-31.1%	262.87	2.95	+	+
56	ОГК-2 ао	0.07%	0.3198	-0.96%	20.31	23:44:03	-8.1%	-41.7%	43.59	0.49	+	+
57	ТГК-1	0.07%	0.006714	-0.97%	10.32	23:42:23	-4.1%	-23.5%	25.88	0.29	+	+
58	Сегежа	0.09%	1.356	-1.02%	2 077.21	23:44:58	-18.2%	-63.7%	21.24	0.24	+	+
59	Займер ао	0.03%	132.25	-1.05%	22.60	23:43:52	-14.5%		13.23	0.15	+	+
60	Ростел -ао	0.66%	55.78	-1.19%	271.63	23:44:58	-19.7%	-18.4%	194.11	2.18	+	+
61	Астра ао	0.27%	493.75	-1.21%	135.39	23:44:57	-7.8%	-1.3%	103.74	1.17	+	+
62	iСофтлайн	0.03%	120.04	-1.28%	40.66	23:44:46	-6.5%	-16.9%	48.00	0.54	+	+
63	Россети	0.3%	0.07486	-1.29%	129.51	23:43:59	-5.9%	-31.7%	158.17	1.78	+	+
64	ЭсЭфАй ао	0.28%	1434	-1.31%	141.10	23:44:44	+4.2%	+167.7%	71.80	0.81	+	+
65	Аэрофлот	0.82%	58.9	-1.34%	1 633.78	23:44:36	+3.5%	+68.6%	233.85	2.63	+	+
66	Ренессанс	0.25%	99.52	-1.37%	57.88	18:45:42	+5.8%	+5.2%	55.43	0.62	+	+
67	Ростел -ап	0.14%	52.95	-1.4%	58.82	23:44:36	-16.9%	-15.6%	194.11	2.18	+	+
68	Башнефт ап	0.32%	1207.5	-1.43%	52.68	23:44:04	-3.2%	-30.5%	353.09	3.97	+	+
69	Мечел ао	0.18%	94.09	-1.48%	1 544.85	23:44:53	-10.5%	-69.8%	52.40	0.59	+	+
70	Юнипро ао	0.25%	1.72	-1.55%	130.46	23:44:50	+3.5%	-14.0%	108.19	1.22	+	+
71	СОЛЛЕРС	0.05%	729.5	-1.62%	29.24	23:43:31	-8.4%	-8.1%	23.05	0.26	+	+
72	Самолет ао	0.11%	1276	-1.66%	1 083.90	23:44:44	-28.5%	-67.3%	78.58	0.88	+	+
73	ДВМП ао	0.17%	44.93	-1.68%	79.92	23:44:40	-0.6%	-43.0%	132.19	1.48	+	+
74	ТМК ао	0.12%	101.76	-1.68%	113.97	23:44:46	-4.5%	-48.4%	106.78	1.20	+	+
75	Магнит ао	0.9%	4502	-1.76%	2 398.45	23:44:42	-5.5%	-35.6%	457.99	5.14	+	+
76	iВУШХолднг	0.04%	156.37	-1.84%	60.27	23:44:49	-3.8%	-28.0%	17.39	0.20	+	+
77	Сбербанк	11.83%	236.01	-1.85%	10 747.50	23:44:53	-6.9%	-13.1%	5 330.72	59.88	+	+
78	МТС-ао	0.77%	176.7	-1.86%	700.05	23:44:47	-11.0%	-28.9%	353.11	3.97	+	+
79	Транснф ап	0.43%	1071.5	-1.88%	3 001.20	23:44:57	-19.7%	-26.1%	166.68	1.87	+	+
80	Сбербанк-п	2.29%	236.15	-1.9%	1 070.96	23:44:56	-6.7%	-13.3%	5 330.72	59.88	+	+
81	ПИК ао	0.92%	468.7	-1.93%	285.94	23:44:52	-23.0%	-30.9%	309.77	3.48	+	+
82	ЭЛ5Энер ао	0.07%	0.5276	-1.93%	20.81	23:44:19	-5.9%	-20.7%	18.62	0.21	+	+
83	Совкомфлот	0.42%	89.56	-2.12%	425.16	23:44:45	-8.0%	-38.3%	212.80	2.39	+	+
84	ФосАгро ао	0.64%	5378	-2.16%	318.82	23:44:28	+0.7%	-18.4%	697.10	7.83	+	+
85	БСП ао	0.43%	326.78	-2.24%	409.36	23:44:54	-8.0%	+51.5%	150.44	1.69	+	+
86	Система ао	0.44%	13.137	-2.33%	3 123.89	23:44:53	-9.0%	-18.0%	126.97	1.43	+	+
87	НМТП ао	0.19%	8.11	-2.41%	69.57	23:44:49	-3.2%	-30.0%	156.58	1.76	+	+
88	Сургнфгз	2.61%	23.79	-2.58%	1 246.74	23:44:52	-2.5%	-11.6%	1 296.28	14.56	+	+
89	Мечел ап	0.11%	95.45	-2.6%	420.72	23:44:59	-10.8%	-74.2%	52.40	0.59	+	+
90	ДЭК ао	0.03%	2.298	-2.63%	4.17	18:45:28	-7.8%	-28.1%	39.58	0.44	+	+
91	ЯНДЕКС	3.44%	3414	-2.71%	2 971.77	23:44:52	-13.4%	+34.3%	1 295.83	14.56	+	+
92	ВТБ ао	0.6%	74.1	-2.88%	1 677.35	23:44:58	-11.9%	-34.9%	919.35	10.33	+	+
93	МКПАО "ВК"	0.41%	272	-3%	485.56	23:44:59	-18.7%	-51.5%	61.98	0.70	+	+
94	РуссНфт ао	0.16%	121.9	-3.29%	538.33	23:44:39	-23.5%	-7.9%	35.85	0.40	+	+
95	ГАЗПРОМ ао	9.96%	119.39	-3.8%	8 677.37	23:44:57	-12.3%	-25.3%	2 828.27	31.77	+	+
96	МТС Банк	0.1%	1270	-4.19%	91.37	18:49:48	-18.0%		43.98	0.49	+	+
97	ТКСХолд ао	3.39%	2453.8	-4.76%	30 554.59	23:44:59	-2.9%	-23.8%	487.26	5.47	+	+
98	Новатэк ао	2.77%	823.2	-4.81%	3 392.01	23:44:58	-11.8%	-44.0%	2 498.27	28.06	+	+
99	М.видео	0.05%	88	-5.27%	368.50	23:44:55	-14.6%	-46.3%	15.80	0.18	+	+