Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | iВУШХолднг | 0.05% | 222.56 | +3.24% | 2 534.33 | 22:44:44 | +17.9% | +26.1% | 24.81 | 0.28 | +22% | +3 | + | + | ||
| 2 | iОзонФарм | 0.08% | 56.8 | +3.05% | 452.42 | 18:49:53 | +30.8% | +36.9% | 62.40 | 0.70 | +231% | +22 | + | + | ||
| 3 | iАренадата | 0.05% | 146.92 | +2.57% | 124.49 | 18:49:54 | -11.3% | +9.5% | 30.73 | 0.34 | -14% | + | + | |||
| 4 | MDMG-ао | 0.26% | 1043.2 | +2.37% | 159.08 | 18:49:36 | +1.3% | +16.0% | 78.37 | 0.88 | +170% | +24 | + | + | ||
| 5 | МосБиржа | 1.28% | 223.33 | +1.88% | 2 671.86 | 22:44:59 | +9.5% | +12.5% | 510.35 | 5.72 | +40% | +7 | + | + | ||
| 6 | РУСАЛ ао | 1.02% | 40.29 | +1.83% | 1 592.78 | 22:44:54 | +16.8% | +9.6% | 610.30 | 6.84 | -23% | -6 | + | + | ||
| 7 | Аэрофлот | 0.8% | 74.67 | +1.47% | 9 029.01 | 22:44:58 | +18.2% | +26.9% | 296.23 | 3.32 | +6% | + | + | |||
| 8 | ИНАРКТИКА | 0.17% | 727 | +1.39% | 104.60 | 22:44:47 | +6.8% | +20.4% | 63.67 | 0.71 | -18% | + | + | |||
| 9 | Россети Ур | 0.06% | 0.4372 | +1.2% | 20.16 | 18:48:41 | +8.2% | +27.2% | 38.22 | 0.43 | +22% | +10 | + | + | ||
| 10 | БСП ао | 0.39% | 389.88 | +0.85% | 430.00 | 22:44:48 | +4.7% | +6.2% | 179.70 | 2.01 | +19% | -3 | + | + | ||
| 11 | РсетВол ао | 0.04% | 0.07565 | +0.73% | 51.91 | 18:45:44 | +12.9% | +17.6% | 14.25 | 0.16 | +131% | +25 | + | + | ||
| 12 | Совкомфлот | 0.35% | 101.65 | +0.49% | 738.24 | 22:44:57 | +16.7% | +3.0% | 243.44 | 2.73 | -0% | + | + | |||
| 13 | Селигдар | 0.17% | 50.62 | +0.44% | 309.80 | 22:44:32 | +20.7% | +20.7% | 52.40 | 0.59 | -5% | -5 | + | + | ||
| 14 | ВСМПО-АВСМ | 0.46% | 38280 | +0.42% | 218.40 | 22:44:57 | +35.1% | +59.2% | 449.19 | 5.03 | +9% | +6 | + | + | ||
| 15 | ФосАгро ао | 0.61% | 6788 | +0.19% | 435.66 | 22:44:45 | -3.2% | +6.7% | 878.27 | 9.84 | +4% | -4 | + | + | ||
| 16 | ДЭК ао | 0.03% | 2.453 | +0.08% | 29.53 | 18:39:55 | +4.7% | +13.6% | 42.25 | 0.47 | +819% | +59 | + | + | ||
| 17 | Распадская | 0.12% | 277.5 | +0.05% | 189.70 | 22:44:46 | -6.0% | +6.5% | 185.04 | 2.07 | -15% | -2 | + | + | ||
| 18 | Ренессанс | 0.27% | 136.56 | +0.04% | 137.55 | 18:49:59 | +18.0% | +23.6% | 76.06 | 0.85 | -39% | -9 | + | + | ||
| 19 | СПБ Биржа | 0.07% | 303.9 | 0% | 6 559.53 | 22:44:59 | +106.9% | +137.4% | 40.12 | 0.45 | +158% | +11 | + | + | ||
| 20 | ТГК-1 | 0.06% | 0.008082 | -0.1% | 50.75 | 22:44:50 | +11.3% | +5.7% | 31.10 | 0.35 | +88% | +18 | + | + | ||
| 21 | Полюс | 3.1% | 19292 | -0.11% | 3 334.25 | 22:44:59 | +11.6% | +37.8% | 2 619.68 | 29.35 | +24% | +1 | + | + | ||
| 22 | Россети | 0.25% | 0.08146 | -0.12% | 229.55 | 22:44:57 | +5.3% | +5.1% | 172.20 | 1.93 | +8% | +5 | + | + | ||
| 23 | МКПАО ЮМГ | 0.17% | 848.9 | -0.18% | 11.16 | 18:45:00 | +3.0% | +12.1% | 76.40 | 0.86 | -57% | -13 | + | + | ||
| 24 | iПозитив | 0.32% | 1584 | -0.21% | 614.63 | 22:44:54 | -11.5% | -21.2% | 104.44 | 1.17 | -14% | -2 | + | + | ||
| 25 | РСетиЛЭ-п | 0.18% | 203 | -0.22% | 36.57 | 18:45:08 | -5.8% | -5.1% | 159.58 | 1.79 | -50% | -13 | + | + | ||
| 26 | ХЭНДЕРСОН | 0.05% | 684.3 | -0.29% | 55.07 | 18:49:50 | +0.0% | +11.9% | 27.68 | 0.31 | +175% | +29 | + | + | ||
| 27 | ГАЗПРОМ ао | 13.26% | 170.34 | -0.31% | 23 896.46 | 22:44:57 | +22.3% | +28.6% | 4 040.83 | 45.28 | +84% | +1 | + | + | ||
| 28 | ОргСинт ао | 0.29% | 88.1 | -0.34% | 4.04 | 18:49:58 | +1.3% | +10.8% | 160.01 | 1.79 | -61% | -18 | + | + | ||
| 29 | Система ао | 0.44% | 17.42 | -0.34% | 2 508.11 | 22:44:53 | +23.9% | +14.6% | 168.31 | 1.89 | -4% | -2 | + | + | ||
| 30 | НМТП ао | 0.19% | 10.6 | -0.42% | 143.77 | 22:44:56 | +10.2% | +16.5% | 204.54 | 2.29 | -44% | -9 | + | + | ||
| 31 | РусГидро | 0.19% | 0.5408 | -0.46% | 281.30 | 22:44:56 | -3.4% | +4.7% | 240.23 | 2.69 | +28% | +4 | + | + | ||
| 32 | Мечел ао | 0.16% | 113.9 | -0.48% | 2 234.37 | 22:44:57 | +5.8% | +12.3% | 64.41 | 0.72 | +6% | -1 | + | + | ||
| 33 | ЭН+ГРУП ао | 0.34% | 481 | -0.49% | 448.29 | 22:44:59 | +29.5% | +38.5% | 308.47 | 3.46 | +68% | +6 | + | + | ||
| 34 | ЭсЭфАй ао | 0.23% | 1571 | -0.56% | 367.67 | 22:44:56 | +16.5% | +14.1% | 79.08 | 0.89 | +6% | -4 | + | + | ||
| 35 | ВТБ ао | 1.1% | 91.13 | -0.62% | 9 010.18 | 22:44:55 | +11.8% | +14.4% | 489.48 | 5.48 | +30% | + | + | |||
| 36 | Магнит ао | 0.75% | 4917 | -0.67% | 2 899.95 | 22:44:59 | +6.8% | -3.6% | 502.42 | 5.63 | -53% | -10 | + | + | ||
| 37 | Сбербанк-п | 2.45% | 305.33 | -0.7% | 1 631.61 | 22:44:53 | +9.5% | +9.3% | 6 934.98 | 77.70 | +69% | +13 | + | + | ||
| 38 | Сбербанк | 12.81% | 307.41 | -0.72% | 20 242.10 | 22:44:57 | +10.2% | +10.1% | 6 934.98 | 77.70 | +83% | +1 | + | + | ||
| 39 | ЯНДЕКС | 3.37% | 4389.5 | -0.76% | 4 778.25 | 22:44:57 | +8.7% | +10.3% | 1 710.41 | 19.16 | +25% | -1 | + | + | ||
| 40 | Сегежа | 0.09% | 1.916 | -0.78% | 1 036.37 | 22:44:52 | +39.3% | +47.5% | 29.98 | 0.34 | -28% | -14 | + | + | ||
| 41 | НЛМК ао | 1.32% | 156.98 | -0.83% | 1 576.47 | 22:44:55 | +13.0% | +7.7% | 940.94 | 10.54 | +13% | + | + | |||
| 42 | Акрон | 0.42% | 16708 | -0.84% | 24.12 | 18:45:14 | -5.0% | -6.1% | 614.14 | 6.88 | -45% | -13 | + | + | ||
| 43 | ДВМП ао | 0.19% | 68.25 | -0.86% | 154.23 | 22:44:48 | +13.3% | +16.2% | 202.46 | 2.27 | -27% | -2 | + | + | ||
| 44 | Юнипро ао | 0.26% | 2.487 | -0.92% | 1 628.00 | 22:44:55 | +16.1% | +36.3% | 154.97 | 1.74 | +59% | +10 | + | + | ||
| 45 | Хэдхантер | 1.01% | 3774 | -0.94% | 1 543.57 | 22:44:32 | +4.5% | +2.1% | 178.36 | 2.00 | -15% | -5 | + | + | ||
| 46 | ИнтерРАОао | 1.18% | 3.741 | -0.94% | 982.56 | 22:44:42 | +1.1% | +0.6% | 390.98 | 4.38 | -42% | -18 | + | + | ||
| 47 | Займер ао | 0.03% | 152.3 | -1.3% | 50.02 | 22:44:47 | +11.0% | +11.2% | 15.25 | 0.17 | -58% | -15 | + | + | ||
| 48 | РСетиМР ао | 0.08% | 1.277 | -1.31% | 14.72 | 18:45:12 | -0.9% | +9.8% | 62.20 | 0.70 | -50% | -5 | + | + | ||
| 49 | Сургнфгз-п | 2.14% | 56.32 | -1.31% | 2 165.74 | 22:44:55 | -2.6% | -6.8% | 1 408.95 | 15.79 | +75% | +12 | + | + | ||
| 50 | НКНХ ап | 0.15% | 77.2 | -1.33% | 9.35 | 18:48:11 | -2.5% | +10.3% | 171.59 | 1.92 | -21% | + | + | |||
| 51 | Совкомбанк | 0.45% | 16.39 | -1.41% | 984.38 | 22:44:54 | +10.1% | +15.3% | 341.97 | 3.83 | +15% | -1 | + | + | ||
| 52 | ПРОМОМЕД | 0.09% | 427.85 | -1.42% | 33.74 | 18:49:19 | +6.7% | +20.4% | 90.92 | 1.02 | -0% | +3 | + | + | ||
| 53 | Транснф ап | 0.36% | 1161.2 | -1.46% | 1 979.59 | 22:44:49 | +0.9% | -5.3% | 180.37 | 2.02 | +86% | +12 | + | + | ||
| 54 | СОЛЛЕРС | 0.04% | 777 | -1.46% | 62.43 | 22:44:57 | +0.4% | +11.8% | 24.61 | 0.28 | -18% | -1 | + | + | ||
| 55 | НоваБев ао | 0.11% | 530 | -1.49% | 251.16 | 22:44:53 | +4.2% | +2.7% | 66.99 | 0.75 | +42% | +9 | + | + | ||
| 56 | МГТС-4ап | 0.05% | 906 | -1.52% | 4.77 | 18:45:43 | +4.6% | +8.4% | 119.67 | 1.34 | -16% | +2 | + | + | ||
| 57 | ММК | 0.69% | 38.7 | -1.56% | 1 725.39 | 22:44:59 | +13.7% | +0.4% | 436.08 | 4.89 | +4% | +2 | + | + | ||
| 58 | Т-Техно ао | 3.4% | 3236 | -1.57% | 11 377.04 | 22:44:57 | +7.7% | +18.5% | 867.65 | 9.72 | -15% | -2 | + | + | ||
| 59 | Европлан | 0.16% | 734.9 | -1.63% | 158.74 | 22:44:49 | +2.4% | +2.9% | 88.26 | 0.99 | -50% | -12 | + | + | ||
| 60 | Новатэк ао | 4.29% | 1263.8 | -1.67% | 5 792.58 | 22:44:59 | +18.4% | +27.9% | 3 848.82 | 43.12 | +27% | -2 | + | + | ||
| 61 | ЭЛ5Энер ао | 0.06% | 0.5402 | -1.71% | 30.44 | 22:44:33 | -0.5% | +4.9% | 19.16 | 0.21 | -18% | -3 | + | + | ||
| 62 | ЮГК | 0.22% | 0.7148 | -1.73% | 363.69 | 22:44:58 | -17.7% | -4.5% | 159.44 | 1.79 | -32% | -9 | + | + | ||
| 63 | Мечел ап | 0.11% | 122.45 | -1.88% | 696.24 | 22:44:55 | +11.9% | +2.3% | 64.41 | 0.72 | -19% | -7 | + | + | ||
| 64 | РоссЦентр | 0.07% | 0.6044 | -1.91% | 35.65 | 18:45:14 | +16.2% | +26.5% | 25.52 | 0.29 | -23% | -6 | + | + | ||
| 65 | ЛСР ао | 0.14% | 828.8 | -1.92% | 51.11 | 18:45:05 | -3.8% | -0.8% | 85.39 | 0.96 | -75% | -22 | + | + | ||
| 66 | ОргСинт ап | 0.03% | 22.93 | -1.92% | 4.52 | 18:45:16 | +7.4% | +12.5% | 160.01 | 1.79 | -39% | -6 | + | + | ||
| 67 | М.видео | 0.05% | 110.6 | -1.95% | 51.89 | 22:44:53 | +9.0% | +18.9% | 20.01 | 0.22 | -23% | -3 | + | + | ||
| 68 | iСофтлайн | 0.11% | 123.08 | -1.96% | 449.66 | 22:44:39 | +3.7% | +3.5% | 49.26 | 0.55 | +44% | +5 | + | + | ||
| 69 | АЛРОСА ао | 0.81% | 60.54 | -1.98% | 2 046.16 | 22:44:56 | +9.2% | +5.2% | 445.88 | 5.00 | -33% | -10 | + | + | ||
| 70 | РуссНфт ао | 0.17% | 149.75 | -2% | 1 273.18 | 22:44:57 | -5.1% | +27.2% | 44.06 | 0.49 | +56% | +8 | + | + | ||
| 71 | Сургнфгз | 2.28% | 27.24 | -2.01% | 1 415.37 | 22:44:46 | -2.0% | +9.8% | 1 408.95 | 15.79 | +86% | +12 | + | + | ||
| 72 | СевСт-ао | 1.36% | 1322.6 | -2.04% | 1 244.00 | 22:44:56 | +12.4% | +1.3% | 1 112.49 | 12.46 | -3% | -5 | + | + | ||
| 73 | Татнфт 3ао | 5.35% | 717.4 | -2.05% | 2 356.40 | 22:44:42 | +5.0% | +4.0% | 1 664.13 | 18.65 | +90% | +13 | + | + | ||
| 74 | Астра ао | 0.18% | 432.6 | -2.24% | 369.87 | 22:44:54 | -16.7% | -8.5% | 91.08 | 1.02 | +49% | +5 | + | + | ||
| 75 | ЛУКОЙЛ | 13.04% | 7371.5 | -2.32% | 7 952.84 | 22:44:52 | +3.1% | +1.8% | 5 110.92 | 57.27 | +102% | +2 | + | + | ||
| 76 | Аптеки36и6 | 0.07% | 11.588 | -2.38% | 14.32 | 18:46:51 | +0.0% | +0.8% | 88.42 | 0.99 | -66% | -19 | + | + | ||
| 77 | Роснефть | 3.41% | 542.6 | -2.42% | 4 685.11 | 22:44:59 | +4.2% | -10.4% | 5 759.58 | 64.53 | +65% | +4 | + | + | ||
| 78 | ГМКНорНик | 3.56% | 136.78 | -2.52% | 5 980.57 | 22:44:57 | +16.1% | +18.5% | 2 096.67 | 23.49 | +57% | +2 | + | + | ||
| 79 | +МосЭнерго | 0.25% | 2.577 | -2.53% | 106.16 | 22:44:41 | +8.4% | +10.1% | 102.73 | 1.15 | +210% | +30 | + | + | ||
| 80 | iДиасофт | 0.04% | 3778 | -2.55% | 74.95 | 18:48:52 | -14.2% | -11.5% | 39.67 | 0.44 | +97% | +19 | + | + | ||
| 81 | ПИК ао | 1.18% | 641.8 | -2.55% | 1 222.94 | 22:44:58 | -4.7% | +30.5% | 423.58 | 4.75 | -5% | -9 | + | + | ||
| 82 | МКПАО "ВК" | 0.37% | 325.1 | -2.55% | 1 236.52 | 22:44:56 | +1.8% | +5.5% | 74.10 | 0.83 | +6% | -3 | + | + | ||
| 83 | ОГК-2 ао | 0.06% | 0.3915 | -2.56% | 47.93 | 22:44:26 | +9.6% | +14.0% | 53.28 | 0.60 | -68% | -22 | + | + | ||
| 84 | Ростел -ап | 0.12% | 62.3 | -2.66% | 119.00 | 22:44:47 | +5.1% | +11.3% | 242.37 | 2.72 | +52% | +8 | + | + | ||
| 85 | РСетиЦП ао | 0.1% | 0.3534 | -2.67% | 35.90 | 18:46:12 | -4.4% | +2.3% | 39.83 | 0.45 | -44% | -10 | + | + | ||
| 86 | iКаршеринг | 0.04% | 200.9 | -2.71% | 27.44 | 18:45:29 | -4.4% | -8.2% | 35.33 | 0.40 | -53% | -14 | + | + | ||
| 87 | Татнфт 3ап | 0.94% | 674.9 | -2.78% | 789.38 | 22:44:56 | +1.5% | -1.0% | 1 664.13 | 18.65 | +153% | +13 | + | + | ||
| 88 | ВИ.ру | 0.08% | 102.1 | -2.85% | 54.67 | 18:48:01 | +18.7% | +20.4% | 51.05 | 0.57 | +30% | +11 | + | + | ||
| 89 | ТГК-2 | 0.02% | 0.0078 | -2.92% | 8.49 | 18:45:15 | -0.1% | +20.0% | 11.59 | 0.13 | -27% | -1 | + | + | ||
| 90 | Лента ао | 0.17% | 1310 | -3.03% | 41.60 | 18:49:02 | 0.0% | +9.6% | 151.94 | 1.70 | -5% | + | + | |||
| 91 | Башнефт ап | 0.25% | 1233 | -3.14% | 506.82 | 22:44:58 | -6.2% | -5.9% | 421.53 | 4.72 | +89% | +9 | + | + | ||
| 92 | Ростел -ао | 0.62% | 69.83 | -3.18% | 713.77 | 22:44:58 | +7.6% | +6.1% | 242.37 | 2.72 | +19% | +1 | + | + | ||
| 93 | НКХП ао | 0.09% | 728.5 | -3.25% | 13.86 | 18:48:24 | +7.1% | +23.6% | 49.24 | 0.55 | -21% | +1 | + | + | ||
| 94 | Самолет ао | 0.09% | 1370 | -3.42% | 4 311.92 | 22:44:59 | +6.6% | +33.1% | 84.09 | 0.94 | +24% | -1 | + | + | ||
| 95 | МТС-ао | 1.06% | 240.45 | -3.45% | 1 184.43 | 22:44:55 | +6.5% | +15.0% | 480.91 | 5.39 | +16% | -2 | + | + | ||
| 96 | МТС Банк | 0.09% | 1457 | -3.48% | 65.43 | 18:45:59 | +3.8% | +11.1% | 50.45 | 0.57 | -0% | +4 | + | + | ||
| 97 | ЕвроТранс | 0.06% | 121.3 | -3.58% | 481.49 | 18:49:52 | +8.2% | +2.1% | 19.30 | 0.22 | -41% | -9 | + | + | ||
| 98 | МКБ ао | 0.69% | 10.027 | -3.72% | 98.59 | 22:44:45 | +14.1% | -1.0% | 335.63 | 3.76 | -19% | + | + | |||
| 99 | iИВА | 0.03% | 189.35 | -3.88% | 73.94 | 18:48:03 | -14.9% | -4.8% | 18.94 | 0.21 | -6% | + | + | |||
| 100 | ТМК ао | 0.11% | 126.98 | -3.88% | 1 488.76 | 22:44:48 | +23.5% | +24.1% | 134.09 | 1.50 | +61% | +9 | + | + |