Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ОргСинт ап | 0.03% | 20.78 | +8.34% | 19.91 | 15:12:55 | +9.7% | -21.6% | 143.14 | 1.44 | +454% | +32 | + | + | ||
| 2 | ПРОМОМЕД | 0.07% | 316.8 | +6.77% | 29.80 | 15:12:49 | +11.2% | 67.49 | 0.68 | +278% | +26 | + | + | |||
| 3 | НКХП ао | 0.08% | 576.5 | +4.16% | 21.24 | 15:11:48 | -3.9% | -42.1% | 38.83 | 0.39 | +253% | +24 | + | + | ||
| 4 | ОзонФарм | 0.06% | 34.6 | +4.09% | 115.32 | 15:12:57 | +31.6% | 38.01 | 0.38 | +507% | +37 | + | + | |||
| 5 | Лента ао | 0.17% | 1187.5 | +4.03% | 116.43 | 15:12:56 | +20.6% | +77.1% | 140.28 | 1.41 | +77% | +11 | + | + | ||
| 6 | ДЭК ао | 0.03% | 2.151 | +3.36% | 13.29 | 15:12:58 | +9.6% | -32.7% | 37.24 | 0.37 | +605% | +39 | + | + | ||
| 7 | Мечел ап | 0.11% | 105.6 | +2.23% | 688.67 | 15:12:19 | +28.3% | -71.5% | 53.78 | 0.54 | +140% | +12 | + | + | ||
| 8 | ВИ.ру | 0.07% | 81.45 | +2.07% | 30.08 | 15:12:55 | -4.7% | 40.70 | 0.41 | +57% | +3 | + | + | |||
| 9 | МТС Банк | 0.09% | 1240 | +2.06% | 62.60 | 15:12:51 | +1.7% | 42.78 | 0.43 | +53% | +7 | + | + | |||
| 10 | ГМКНорНик | 3.29% | 110.02 | +1.87% | 3 488.17 | 15:12:57 | +7.1% | -32.1% | 1 683.64 | 16.90 | +74% | +2 | + | + | ||
| 11 | Магнит ао | 0.89% | 5117.5 | +1.79% | 2 124.33 | 15:12:57 | +24.0% | -26.8% | 521.74 | 5.24 | +96% | +8 | + | + | ||
| 12 | БСП ао | 0.39% | 342.44 | +1.63% | 366.99 | 15:12:55 | +12.5% | +58.8% | 157.66 | 1.58 | +5% | + | + | |||
| 13 | АЛРОСА ао | 0.83% | 53.82 | +1.62% | 997.33 | 15:12:56 | +16.5% | -22.7% | 396.97 | 3.99 | -7% | -4 | + | + | ||
| 14 | ИНАРКТИКА | 0.16% | 575.5 | +1.59% | 31.02 | 15:12:53 | +2.6% | -32.5% | 50.57 | 0.51 | +12% | +1 | + | + | ||
| 15 | Сургнфгз-п | 2.53% | 58.775 | +1.54% | 893.36 | 15:12:58 | +0.9% | +5.6% | 1 312.56 | 13.18 | +1% | -1 | + | + | ||
| 16 | Сургнфгз | 2.31% | 24.02 | +1.54% | 1 098.28 | 15:12:12 | +6.6% | -10.8% | 1 312.56 | 13.18 | +59% | +10 | + | + | ||
| 17 | М.видео | 0.05% | 91.6 | +1.44% | 67.01 | 15:12:55 | +11.2% | -44.1% | 16.52 | 0.17 | -48% | -20 | + | + | ||
| 18 | Башнефт ап | 0.27% | 1172 | +1.43% | 107.58 | 15:12:26 | +4.3% | -32.5% | 378.00 | 3.79 | +87% | +9 | + | + | ||
| 19 | ОргСинт ао | 0.29% | 78.4 | +1.42% | 6.72 | 15:12:51 | +13.1% | -26.2% | 143.14 | 1.44 | +291% | +24 | + | + | ||
| 20 | iКаршеринг | 0.05% | 196.25 | +1.39% | 41.22 | 15:11:27 | +5.0% | 34.42 | 0.35 | -29% | -11 | + | + | |||
| 21 | РуссНфт ао | 0.13% | 103.15 | +1.38% | 702.67 | 15:12:53 | -3.4% | -22.0% | 30.35 | 0.30 | +87% | +8 | + | + | ||
| 22 | Ростел -ао | 0.61% | 59.23 | +1.32% | 255.40 | 15:11:49 | +13.2% | -13.3% | 206.40 | 2.07 | +64% | +7 | + | + | ||
| 23 | МГТС-4ап | 0.05% | 810 | +1.25% | 8.32 | 15:10:52 | -2.9% | -37.5% | 105.00 | 1.05 | +144% | +11 | + | + | ||
| 24 | СевСт-ао | 1.38% | 1176.2 | +1.24% | 1 013.82 | 15:12:57 | +10.4% | -15.9% | 988.68 | 9.93 | +9% | + | + | |||
| 25 | MDMG-ао | 0.24% | 863.1 | +1.23% | 241.60 | 15:12:58 | +0.0% | +11.3% | 65.37 | 0.66 | +144% | +16 | + | + | ||
| 26 | Мечел ао | 0.15% | 93.82 | +1.21% | 2 211.50 | 15:12:58 | +15.8% | -69.9% | 53.78 | 0.54 | +18% | +2 | + | + | ||
| 27 | Самолет ао | 0.07% | 967 | +1.15% | 4 191.90 | 15:12:58 | -6.3% | -75.2% | 59.79 | 0.60 | +49% | +1 | + | + | ||
| 28 | Ренессанс | 0.23% | 103.36 | +1.14% | 54.98 | 15:12:58 | +8.6% | +9.3% | 57.48 | 0.58 | -56% | -23 | + | + | ||
| 29 | ЛУКОЙЛ | 14.33% | 7067 | +1.14% | 4 282.72 | 15:12:55 | +3.1% | +4.5% | 4 897.52 | 49.17 | +44% | + | + | |||
| 30 | РСетиЛЭ-п | 0.2% | 205.55 | +1.01% | 45.36 | 15:12:48 | +9.4% | +9.4% | 127.63 | 1.28 | +20% | +1 | + | + | ||
| 31 | ММК | 0.72% | 35.04 | +0.99% | 419.07 | 15:12:58 | +10.6% | -32.8% | 391.66 | 3.93 | +7% | +2 | + | + | ||
| 32 | РУСАЛ ао | 0.98% | 32.935 | +0.98% | 276.76 | 15:12:49 | -1.7% | -3.1% | 501.45 | 5.03 | -37% | -5 | + | + | ||
| 33 | Ростел -ап | 0.12% | 52.8 | +0.96% | 84.29 | 15:12:50 | +9.2% | -15.9% | 206.40 | 2.07 | +113% | +11 | + | + | ||
| 34 | СОЛЛЕРС | 0.04% | 670 | +0.9% | 52.20 | 15:12:23 | -1.1% | -15.6% | 21.11 | 0.21 | -19% | -8 | + | + | ||
| 35 | Транснф ап | 0.4% | 1135 | +0.89% | 2 324.95 | 15:12:55 | +11.2% | -21.7% | 176.48 | 1.77 | +27% | +4 | + | + | ||
| 36 | ЛСР ао | 0.16% | 789.8 | +0.87% | 45.70 | 15:12:12 | +11.2% | +21.5% | 81.60 | 0.82 | -53% | -18 | + | + | ||
| 37 | Татнфт 3ап | 1.01% | 633.6 | +0.81% | 373.46 | 15:12:56 | +26.1% | -10.5% | 1 474.30 | 14.80 | +211% | +16 | + | + | ||
| 38 | ВТБ ао | 1.08% | 77.08 | +0.72% | 2 002.18 | 15:12:55 | +12.8% | -32.2% | 935.24 | 9.39 | +12% | +2 | + | + | ||
| 39 | Новатэк ао | 3.67% | 936 | +0.71% | 1 667.36 | 15:12:55 | +15.3% | -36.3% | 2 865.06 | 28.76 | -16% | -3 | + | + | ||
| 40 | Татнфт 3ао | 5.49% | 633.5 | +0.68% | 942.83 | 15:12:56 | +26.1% | -10.8% | 1 474.30 | 14.80 | +2% | -1 | + | + | ||
| 41 | РСетиМР ао | 0.08% | 1.1165 | +0.63% | 8.36 | 15:10:38 | +4.4% | -12.4% | 54.48 | 0.55 | +2% | -8 | + | + | ||
| 42 | ТГК-1 | 0.06% | 0.007052 | +0.6% | 39.65 | 15:12:50 | +17.6% | -19.7% | 27.24 | 0.27 | +112% | +13 | + | + | ||
| 43 | РоссЦентр | 0.06% | 0.47 | +0.51% | 11.84 | 15:11:22 | +9.9% | -16.4% | 19.84 | 0.20 | +79% | +8 | + | + | ||
| 44 | НКНХ ап | 0.15% | 67.26 | +0.45% | 8.78 | 15:12:47 | +3.6% | -9.2% | 158.52 | 1.59 | +90% | +9 | + | + | ||
| 45 | iДиасофт | 0.05% | 4045.5 | +0.42% | 50.17 | 15:10:33 | +0.9% | 42.47 | 0.43 | +64% | +7 | + | + | |||
| 46 | ЭН+ГРУП ао | 0.27% | 324 | +0.4% | 60.82 | 15:11:20 | +14.1% | -26.4% | 208.23 | 2.09 | +15% | +1 | + | + | ||
| 47 | ГАЗПРОМ ао | 11.7% | 128.56 | +0.35% | 8 029.13 | 15:12:55 | +11.9% | -19.6% | 3 048.20 | 30.60 | -17% | + | + | |||
| 48 | ЭсЭфАй ао | 0.24% | 1375.6 | +0.35% | 156.31 | 15:12:57 | +2.9% | +156.8% | 68.95 | 0.69 | -18% | -5 | + | + | ||
| 49 | Распадская | 0.13% | 251 | +0.3% | 88.46 | 15:10:28 | +1.9% | -42.0% | 167.73 | 1.68 | +47% | +4 | + | + | ||
| 50 | Роснефть | 4.22% | 583.5 | +0.27% | 1 724.11 | 15:12:58 | +29.7% | -1.9% | 6 193.58 | 62.18 | -35% | -6 | + | + | ||
| 51 | Т-Техно ао | 3.2% | 2640.6 | +0.24% | 12 531.81 | 15:12:58 | +16.2% | -18.0% | 526.76 | 5.29 | -19% | + | + | |||
| 52 | МТС-ао | 1% | 196.9 | +0.23% | 487.02 | 15:12:58 | +16.7% | -20.7% | 393.98 | 3.96 | -12% | +1 | + | + | ||
| 53 | Система ао | 0.42% | 14.178 | +0.16% | 1 083.37 | 15:12:52 | +16.6% | -11.5% | 137.35 | 1.38 | -7% | -2 | + | + | ||
| 54 | РсетВол ао | 0.04% | 0.0628 | +0.16% | 5.52 | 15:08:50 | +5.4% | +14.2% | 11.85 | 0.12 | +6% | -10 | + | + | ||
| 55 | ЕвроТранс | 0.06% | 104.05 | +0.14% | 219.11 | 15:12:59 | +7.6% | -61.3% | 16.56 | 0.17 | -6% | -2 | + | + | ||
| 56 | МКПАО ЮМГ | 0.16% | 715.6 | +0.1% | 10.58 | 15:09:57 | +5.6% | -9.6% | 64.49 | 0.65 | +14% | -5 | + | + | ||
| 57 | Россети Ур | 0.05% | 0.328 | +0.06% | 4.87 | 15:11:34 | +4.6% | -10.6% | 28.76 | 0.29 | -80% | -50 | + | + | ||
| 58 | Аэрофлот | 0.68% | 54.89 | +0.05% | 828.74 | 15:12:55 | -2.1% | +57.1% | 218.67 | 2.20 | -42% | -11 | + | + | ||
| 59 | ПИК ао | 0.95% | 454.1 | +0.02% | 1 022.43 | 15:12:36 | +11.4% | -33.1% | 300.86 | 3.02 | -34% | -6 | + | + | ||
| 60 | Европлан | 0.16% | 652.2 | +0.02% | 112.20 | 15:12:42 | +11.7% | 78.41 | 0.79 | -30% | -11 | + | + | |||
| 61 | iИВА | 0.03% | 196.85 | 0% | 16.23 | 15:12:51 | +1.8% | 19.67 | 0.20 | +191% | +18 | + | + | |||
| 62 | РСетиЦП ао | 0.11% | 0.3348 | 0% | 11.52 | 15:11:55 | +5.7% | +7.7% | 37.73 | 0.38 | +35% | +1 | + | + | ||
| 63 | Сбербанк-п | 2.52% | 270.29 | -0.01% | 1 144.15 | 15:12:58 | +21.4% | -0.8% | 6 124.01 | 61.48 | +7% | +4 | + | + | ||
| 64 | Россети | 0.26% | 0.07488 | -0.03% | 179.42 | 15:12:54 | +9.8% | -31.7% | 158.64 | 1.59 | +20% | + | + | |||
| 65 | ЭЛ5Энер ао | 0.06% | 0.4986 | -0.04% | 8.60 | 15:09:27 | +3.5% | -25.0% | 17.69 | 0.18 | +49% | + | + | |||
| 66 | ОГК-2 ао | 0.06% | 0.3225 | -0.09% | 19.46 | 15:11:56 | +6.2% | -41.2% | 43.95 | 0.44 | +112% | +9 | + | + | ||
| 67 | ЯНДЕКС | 3.32% | 3786 | -0.11% | 3 329.80 | 15:12:54 | +17.8% | +48.9% | 1 435.85 | 14.41 | +14% | -3 | + | + | ||
| 68 | НЛМК ао | 1.32% | 135.1 | -0.15% | 1 184.73 | 15:12:57 | +14.0% | -24.7% | 811.96 | 8.15 | +46% | +12 | + | + | ||
| 69 | ТМК ао | 0.1% | 98.32 | -0.24% | 101.06 | 15:12:33 | -0.1% | -50.1% | 103.20 | 1.04 | +11% | -1 | + | + | ||
| 70 | СПБ Биржа | 0.04% | 118.6 | -0.25% | 113.72 | 15:11:53 | +6.7% | +53.4% | 15.76 | 0.16 | +26% | +6 | + | + | ||
| 71 | Полюс | 2.59% | 13936.5 | -0.26% | 1 208.45 | 15:12:56 | -1.3% | +31.4% | 1 901.43 | 19.09 | +82% | +15 | + | + | ||
| 72 | Сбербанк | 13.12% | 270.97 | -0.27% | 14 202.89 | 15:12:58 | +21.6% | -0.2% | 6 124.01 | 61.48 | -20% | + | + | |||
| 73 | Юнипро ао | 0.22% | 1.745 | -0.29% | 186.28 | 15:12:30 | +7.4% | -12.7% | 110.08 | 1.11 | +62% | +6 | + | + | ||
| 74 | Совкомбанк | 0.44% | 13.875 | -0.39% | 256.30 | 15:12:56 | +10.5% | +1.3% | 287.44 | 2.89 | -75% | -19 | + | + | ||
| 75 | НМТП ао | 0.19% | 8.71 | -0.4% | 33.34 | 15:11:26 | +11.0% | -24.8% | 167.85 | 1.69 | -67% | -26 | + | + | ||
| 76 | Акрон | 0.51% | 17558 | -0.43% | 4.61 | 15:12:44 | +3.9% | -6.8% | 645.97 | 6.48 | +6% | -12 | + | + | ||
| 77 | ДВМП ао | 0.16% | 48.64 | -0.43% | 244.84 | 15:12:41 | +12.0% | -38.3% | 143.84 | 1.44 | -25% | -4 | + | + | ||
| 78 | ЮГК | 0.26% | 0.7396 | -0.44% | 566.43 | 15:12:58 | +12.7% | +15.7% | 165.19 | 1.66 | -65% | -16 | + | + | ||
| 79 | Сегежа | 0.07% | 1.25 | -0.48% | 146.03 | 15:12:56 | -6.6% | -66.5% | 19.61 | 0.20 | -20% | -6 | + | + | ||
| 80 | Займер ао | 0.03% | 133.1 | -0.52% | 50.11 | 15:12:45 | +2.5% | 13.29 | 0.13 | +74% | +8 | + | + | |||
| 81 | iВУШХолднг | 0.04% | 160 | -0.53% | 137.49 | 15:12:56 | +14.5% | -26.4% | 17.82 | 0.18 | +73% | +11 | + | + | ||
| 82 | МосБиржа | 1.33% | 195.52 | -0.55% | 1 067.14 | 15:12:57 | +4.8% | +3.4% | 446.08 | 4.48 | -46% | -11 | + | + | ||
| 83 | НоваБев ао | 0.12% | 504 | -0.79% | 195.40 | 15:12:55 | -12.5% | -90.6% | 63.83 | 0.64 | +66% | +6 | + | + | ||
| 84 | +МосЭнерго | 0.25% | 2.2605 | -0.81% | 12.66 | 15:11:33 | +11.5% | -26.8% | 89.89 | 0.90 | +23% | -2 | + | + | ||
| 85 | ХЭНДЕРСОН | 0.05% | 591.2 | -0.82% | 24.36 | 15:12:48 | +13.9% | +8.6% | 23.91 | 0.24 | +19% | -2 | + | + | ||
| 86 | МКБ ао | 0.81% | 9.689 | -0.85% | 101.67 | 15:10:43 | +37.2% | +20.8% | 324.64 | 3.26 | -12% | -7 | + | + | ||
| 87 | ФосАгро ао | 0.67% | 6314 | -0.85% | 308.54 | 15:12:21 | +21.2% | -4.2% | 816.89 | 8.20 | -44% | -5 | + | + | ||
| 88 | iПозитив | 0.45% | 1890 | -0.89% | 433.63 | 15:12:41 | +5.1% | -5.7% | 124.61 | 1.25 | -49% | -6 | + | + | ||
| 89 | ТГК-2 | 0.02% | 0.00605 | -0.9% | 4.39 | 15:05:40 | +6.4% | -37.8% | 9.01 | 0.09 | -14% | -18 | + | + | ||
| 90 | Аптеки36и6 | 0.08% | 10.708 | -0.91% | 14.57 | 15:11:29 | +9.6% | -24.7% | 81.83 | 0.82 | -23% | -13 | + | + | ||
| 91 | Совкомфлот | 0.38% | 90.23 | -1.07% | 156.02 | 15:12:46 | +7.6% | -37.8% | 214.68 | 2.16 | -46% | -11 | + | + | ||
| 92 | РусГидро | 0.21% | 0.4971 | -1.07% | 85.41 | 15:12:28 | +5.1% | -30.2% | 222.17 | 2.23 | +56% | +5 | + | + | ||
| 93 | iАренадата | 0.06% | 131.6 | -1.13% | 107.60 | 15:12:36 | +15.2% | 27.57 | 0.28 | +195% | +21 | + | + | |||
| 94 | Хэдхантер | 1.05% | 3384 | -1.23% | 857.60 | 15:12:56 | -16.4% | 159.72 | 1.60 | +43% | +5 | + | + | |||
| 95 | ВСМПО-АВСМ | 0.32% | 22460 | -1.23% | 20.41 | 15:09:29 | +9.0% | -32.1% | 260.11 | 2.61 | +49% | + | + | |||
| 96 | ИнтерРАОао | 1.35% | 3.66 | -1.47% | 394.10 | 15:12:59 | -1.3% | -7.3% | 382.68 | 3.84 | +58% | +7 | + | + | ||
| 97 | Селигдар | 0.16% | 40.2 | -1.54% | 41.00 | 15:12:54 | +9.1% | -36.9% | 41.65 | 0.42 | -5% | -4 | + | + | ||
| 98 | МКПАО "ВК" | 0.39% | 292.6 | -1.55% | 1 106.84 | 15:12:58 | +19.1% | -47.9% | 66.95 | 0.67 | +68% | +13 | + | + | ||
| 99 | iСофтлайн | 0.12% | 116.62 | -1.65% | 108.42 | 15:12:44 | +4.6% | -19.2% | 46.77 | 0.47 | +12% | +2 | + | + | ||
| 100 | Астра ао | 0.23% | 456.05 | -2.31% | 201.24 | 15:12:53 | +0.5% | -8.8% | 96.12 | 0.96 | -34% | -7 | + | + |