Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ВИ.ру | 0.08% | 91 | +5.45% | 204.39 | 18:49:51 | +7.3% | +7.3% | 45.50 | 0.46 | +458% | +34 | + | + | ||
| 2 | iАренадата | 0.06% | 152 | +4.57% | 283.61 | 18:49:59 | +13.3% | +13.3% | 31.79 | 0.32 | +373% | +32 | + | + | ||
| 3 | РуссНфт ао | 0.19% | 158.9 | +4.33% | 3 520.99 | 19:53:57 | +35.0% | +35.0% | 46.63 | 0.48 | +156% | +12 | + | + | ||
| 4 | iДиасофт | 0.05% | 4520.5 | +3.47% | 59.57 | 18:48:29 | +5.9% | +5.9% | 47.47 | 0.48 | +234% | +26 | + | + | ||
| 5 | Аэрофлот | 0.73% | 64.31 | +3.41% | 6 564.77 | 19:53:58 | +9.3% | +9.3% | 255.92 | 2.61 | +503% | +18 | + | + | ||
| 6 | Новатэк ао | 3.94% | 1081.6 | +3.4% | 5 768.19 | 19:53:58 | +9.5% | +9.5% | 3 284.07 | 33.51 | +18% | -1 | + | + | ||
| 7 | АЛРОСА ао | 0.82% | 57 | +3.24% | 1 461.07 | 19:53:57 | -0.9% | -0.9% | 420.02 | 4.29 | +28% | -1 | + | + | ||
| 8 | НЛМК ао | 1.34% | 149.06 | +3.08% | 1 384.77 | 19:53:57 | +2.3% | +2.3% | 893.23 | 9.11 | +45% | +5 | + | + | ||
| 9 | Ренессанс | 0.25% | 118.76 | +2.77% | 139.50 | 18:45:09 | +7.5% | +7.5% | 66.14 | 0.67 | +74% | +12 | + | + | ||
| 10 | МТС-ао | 1.09% | 232.5 | +2.72% | 2 762.76 | 19:53:57 | +11.2% | +11.2% | 464.42 | 4.74 | +177% | +16 | + | + | ||
| 11 | ДВМП ао | 0.19% | 62.82 | +2.61% | 201.92 | 19:53:57 | +6.9% | +6.9% | 185.87 | 1.90 | +85% | +9 | + | + | ||
| 12 | ЮГК | 0.28% | 0.863 | +2.47% | 659.60 | 19:53:52 | +15.3% | +15.3% | 192.17 | 1.96 | +39% | +11 | + | + | ||
| 13 | НКНХ ап | 0.17% | 80.86 | +2.1% | 16.06 | 18:39:55 | +15.5% | +15.5% | 183.42 | 1.87 | +92% | +24 | + | + | ||
| 14 | ГАЗПРОМ ао | 11.88% | 139.91 | +2.09% | 7 656.39 | 19:53:58 | +5.7% | +5.7% | 3 315.48 | 33.83 | +100% | +3 | + | + | ||
| 15 | СевСт-ао | 1.42% | 1278 | +2.03% | 948.92 | 19:53:58 | -2.1% | -2.1% | 1 069.60 | 10.91 | -5% | -2 | + | + | ||
| 16 | ОргСинт ап | 0.03% | 22.11 | +1.89% | 10.79 | 18:45:05 | +8.4% | +8.4% | 159.56 | 1.63 | +409% | +49 | + | + | ||
| 17 | НоваБев ао | 0.12% | 528 | +1.73% | 348.53 | 19:53:45 | +2.3% | +2.3% | 66.74 | 0.68 | +15% | +7 | + | + | ||
| 18 | ТГК-2 | 0.03% | 0.008 | +1.72% | 3.95 | 18:39:01 | +23.1% | +23.1% | 11.88 | 0.12 | -20% | -5 | + | + | ||
| 19 | Россети Ур | 0.06% | 0.4082 | +1.69% | 13.20 | 18:39:54 | +18.8% | +18.8% | 35.69 | 0.36 | +142% | +28 | + | + | ||
| 20 | МТС Банк | 0.09% | 1439 | +1.55% | 85.49 | 18:45:46 | +9.7% | +9.7% | 49.83 | 0.51 | +87% | +15 | + | + | ||
| 21 | Полюс | 2.97% | 17279.5 | +1.54% | 2 430.44 | 19:53:57 | +23.4% | +23.4% | 2 349.71 | 23.98 | +11% | -2 | + | + | ||
| 22 | ОргСинт ао | 0.3% | 87.9 | +1.5% | 4.36 | 18:45:09 | +10.6% | +10.6% | 159.56 | 1.63 | +89% | +17 | + | + | ||
| 23 | Татнфт 3ао | 5.52% | 688.8 | +1.44% | 986.88 | 19:53:56 | -0.2% | -0.2% | 1 597.59 | 16.30 | +34% | +6 | + | + | ||
| 24 | ОзонФарм | 0.07% | 42.5 | +1.41% | 80.26 | 18:49:20 | +2.5% | +2.5% | 46.69 | 0.48 | -8% | + | + | |||
| 25 | МГТС-4ап | 0.05% | 880 | +1.38% | 4.99 | 18:45:06 | +5.3% | +5.3% | 116.48 | 1.19 | +56% | +14 | + | + | ||
| 26 | Мечел ап | 0.11% | 114.5 | +1.37% | 292.90 | 19:53:58 | -4.3% | -4.3% | 63.38 | 0.65 | +25% | +8 | + | + | ||
| 27 | Т-Техно ао | 3.43% | 3061 | +1.35% | 9 937.79 | 19:53:58 | +12.1% | +12.1% | 821.46 | 8.38 | +6% | + | + | |||
| 28 | Займер ао | 0.03% | 140.55 | +1.3% | 32.07 | 19:53:27 | +2.6% | +2.6% | 14.07 | 0.14 | +84% | +19 | + | + | ||
| 29 | MDMG-ао | 0.27% | 1012.6 | +1.26% | 117.27 | 18:46:48 | +12.6% | +12.6% | 76.07 | 0.78 | +23% | +4 | + | + | ||
| 30 | М.видео | 0.05% | 106 | +1.24% | 40.91 | 19:51:24 | +14.0% | +14.0% | 19.00 | 0.19 | -62% | -18 | + | + | ||
| 31 | ИНАРКТИКА | 0.17% | 661 | +1.23% | 39.48 | 19:52:46 | +9.4% | +9.4% | 58.04 | 0.59 | -58% | -16 | + | + | ||
| 32 | Мечел ао | 0.18% | 114.19 | +1.21% | 1 613.32 | 19:53:55 | +12.6% | +12.6% | 63.38 | 0.65 | -11% | -4 | + | + | ||
| 33 | ЯНДЕКС | 3.37% | 4119.5 | +1.13% | 1 798.04 | 19:53:58 | +3.6% | +3.6% | 1 609.06 | 16.42 | -45% | -8 | + | + | ||
| 34 | Самолет ао | 0.09% | 1308 | +1.08% | 3 937.22 | 19:53:53 | +27.1% | +27.1% | 80.52 | 0.82 | -26% | -3 | + | + | ||
| 35 | НМТП ао | 0.19% | 10.02 | +1.01% | 62.57 | 19:53:57 | +10.1% | +10.1% | 192.79 | 1.97 | -54% | -14 | + | + | ||
| 36 | Совкомбанк | 0.45% | 15.255 | +0.99% | 206.36 | 19:53:57 | +7.3% | +7.3% | 315.69 | 3.22 | -45% | -5 | + | + | ||
| 37 | ПРОМОМЕД | 0.09% | 401.55 | +0.92% | 115.85 | 18:48:39 | +13.0% | +13.0% | 85.33 | 0.87 | +254% | +26 | + | + | ||
| 38 | МКПАО "ВК" | 0.42% | 342 | +0.88% | 1 236.78 | 19:53:39 | +11.0% | +11.0% | 77.93 | 0.80 | -14% | -7 | + | + | ||
| 39 | Магнит ао | 0.77% | 4713.5 | +0.83% | 1 641.59 | 19:53:46 | -7.6% | -7.6% | 480.56 | 4.90 | -12% | -6 | + | + | ||
| 40 | РСетиЦП ао | 0.11% | 0.3722 | +0.81% | 14.23 | 18:45:01 | +7.7% | +7.7% | 41.95 | 0.43 | +66% | +15 | + | + | ||
| 41 | Сургнфгз-п | 2.38% | 58.745 | +0.77% | 389.23 | 19:53:56 | -2.8% | -2.8% | 1 447.92 | 14.77 | -43% | -3 | + | + | ||
| 42 | Татнфт 3ап | 0.99% | 668.9 | +0.74% | 189.68 | 19:53:54 | -1.9% | -1.9% | 1 597.59 | 16.30 | -9% | -1 | + | + | ||
| 43 | Транснф ап | 0.38% | 1165.5 | +0.73% | 1 606.07 | 19:53:56 | -5.0% | -5.0% | 181.14 | 1.85 | +223% | +22 | + | + | ||
| 44 | ЛСР ао | 0.16% | 860.2 | +0.73% | 109.74 | 18:45:05 | +3.0% | +3.0% | 88.63 | 0.90 | -62% | -14 | + | + | ||
| 45 | ИнтерРАОао | 1.25% | 3.7245 | +0.68% | 359.90 | 19:53:54 | +0.1% | +0.1% | 388.89 | 3.97 | +22% | +10 | + | + | ||
| 46 | ГМКНорНик | 3.45% | 122.6 | +0.67% | 1 521.67 | 19:53:48 | +6.3% | +6.3% | 1 874.11 | 19.12 | -5% | -4 | + | + | ||
| 47 | Сбербанк | 12.6% | 282.2 | +0.66% | 7 253.95 | 19:53:59 | +1.1% | +1.1% | 6 371.52 | 65.01 | -16% | -2 | + | + | ||
| 48 | Сургнфгз | 2.51% | 27.9 | +0.65% | 936.53 | 19:53:50 | +12.5% | +12.5% | 1 447.92 | 14.77 | +7% | +1 | + | + | ||
| 49 | Селигдар | 0.16% | 43.09 | +0.61% | 74.11 | 19:53:58 | +2.7% | +2.7% | 44.31 | 0.45 | -89% | -36 | + | + | ||
| 50 | Астра ао | 0.24% | 529.55 | +0.6% | 201.92 | 19:53:57 | +12.0% | +12.0% | 111.14 | 1.13 | -71% | -22 | + | + | ||
| 51 | РсетВол ао | 0.04% | 0.0684 | +0.59% | 4.77 | 18:45:29 | +6.3% | +6.3% | 12.88 | 0.13 | +77% | +14 | + | + | ||
| 52 | Европлан | 0.17% | 742.7 | +0.54% | 363.42 | 19:53:46 | +4.0% | +4.0% | 89.40 | 0.91 | -74% | -21 | + | + | ||
| 53 | ТГК-1 | 0.06% | 0.00745 | +0.54% | 17.55 | 19:53:24 | -2.6% | -2.6% | 28.73 | 0.29 | +23% | +9 | + | + | ||
| 54 | ЕвроТранс | 0.06% | 114.25 | +0.53% | 313.29 | 18:49:56 | -3.8% | -3.8% | 18.18 | 0.19 | +118% | +15 | + | + | ||
| 55 | Лента ао | 0.19% | 1336.5 | +0.53% | 28.29 | 18:46:33 | +11.8% | +11.8% | 155.01 | 1.58 | -50% | -9 | + | + | ||
| 56 | Сбербанк-п | 2.43% | 281.71 | +0.53% | 500.41 | 19:53:33 | +0.8% | +0.8% | 6 371.52 | 65.01 | -13% | +3 | + | + | ||
| 57 | НКХП ао | 0.09% | 706 | +0.5% | 7.46 | 18:45:27 | +19.8% | +19.8% | 47.72 | 0.49 | -36% | -9 | + | + | ||
| 58 | РСетиМР ао | 0.09% | 1.266 | +0.48% | 4.82 | 18:35:23 | +8.8% | +8.8% | 61.66 | 0.63 | -1% | +1 | + | + | ||
| 59 | ТМК ао | 0.1% | 107.48 | +0.47% | 67.83 | 19:53:48 | +5.1% | +5.1% | 112.88 | 1.15 | +23% | +10 | + | + | ||
| 60 | iИВА | 0.04% | 228.55 | +0.46% | 10.65 | 18:49:23 | +14.9% | +14.9% | 22.86 | 0.23 | -26% | -8 | + | + | ||
| 61 | Башнефт ап | 0.29% | 1350 | +0.45% | 60.28 | 19:53:25 | +3.1% | +3.1% | 417.31 | 4.26 | -22% | -4 | + | + | ||
| 62 | СОЛЛЕРС | 0.05% | 796.5 | +0.44% | 115.02 | 19:51:00 | +14.6% | +14.6% | 25.08 | 0.26 | -47% | -10 | + | + | ||
| 63 | ФосАгро ао | 0.69% | 7108 | +0.44% | 327.65 | 19:53:42 | +11.7% | +11.7% | 921.39 | 9.40 | -58% | -13 | + | + | ||
| 64 | РусГидро | 0.22% | 0.5809 | +0.38% | 587.48 | 19:53:54 | +12.5% | +12.5% | 258.47 | 2.64 | -41% | -7 | + | + | ||
| 65 | Ростел -ап | 0.13% | 61.1 | +0.33% | 20.17 | 19:53:51 | +9.2% | +9.2% | 229.81 | 2.34 | -24% | -6 | + | + | ||
| 66 | Ростел -ао | 0.63% | 66.11 | +0.27% | 120.35 | 19:53:18 | +0.5% | +0.5% | 229.81 | 2.34 | -54% | -9 | + | + | ||
| 67 | РСетиЛЭ-п | 0.2% | 218.1 | +0.23% | 21.90 | 18:45:02 | +1.9% | +1.9% | 148.54 | 1.52 | -11% | -1 | + | + | ||
| 68 | Аптеки36и6 | 0.08% | 11.834 | +0.2% | 11.05 | 18:48:46 | +2.9% | +2.9% | 90.30 | 0.92 | -33% | -7 | + | + | ||
| 69 | iСофтлайн | 0.11% | 119.62 | +0.18% | 64.69 | 19:52:45 | +0.6% | +0.6% | 47.81 | 0.49 | -18% | -1 | + | + | ||
| 70 | Совкомфлот | 0.34% | 88.58 | +0.14% | 232.89 | 19:53:46 | -10.2% | -10.2% | 210.47 | 2.15 | -42% | -3 | + | + | ||
| 71 | Распадская | 0.14% | 305.85 | +0.07% | 101.54 | 19:52:56 | +17.4% | +17.4% | 203.85 | 2.08 | -50% | -10 | + | + | ||
| 72 | ХЭНДЕРСОН | 0.05% | 694.1 | +0.06% | 23.85 | 18:45:18 | +13.5% | +13.5% | 28.07 | 0.29 | -35% | -10 | + | + | ||
| 73 | iВУШХолднг | 0.04% | 191.81 | +0.03% | 350.26 | 19:53:04 | +8.7% | +8.7% | 21.32 | 0.22 | -56% | -10 | + | + | ||
| 74 | +МосЭнерго | 0.25% | 2.4455 | +0.02% | 28.28 | 19:53:21 | +4.4% | +4.4% | 97.21 | 0.99 | -18% | -3 | + | + | ||
| 75 | Хэдхантер | 1.05% | 3703 | 0% | 709.63 | 19:53:54 | +0.1% | +0.1% | 174.54 | 1.78 | +23% | +7 | + | + | ||
| 76 | РоссЦентр | 0.06% | 0.4962 | 0% | 6.64 | 18:48:53 | +3.9% | +3.9% | 20.95 | 0.21 | -33% | -10 | + | + | ||
| 77 | БСП ао | 0.4% | 374.96 | -0.03% | 207.11 | 19:53:40 | +2.2% | +2.2% | 172.75 | 1.76 | +6% | +6 | + | + | ||
| 78 | ММК | 0.69% | 36.01 | -0.04% | 1 174.21 | 19:53:55 | -6.5% | -6.5% | 402.05 | 4.10 | +86% | +11 | + | + | ||
| 79 | iКаршеринг | 0.05% | 210.6 | -0.07% | 61.15 | 18:46:55 | -3.8% | -3.8% | 37.03 | 0.38 | +2% | +3 | + | + | ||
| 80 | ЭсЭфАй ао | 0.22% | 1369.2 | -0.09% | 180.55 | 19:53:42 | -0.6% | -0.6% | 68.69 | 0.70 | -61% | -13 | + | + | ||
| 81 | ОГК-2 ао | 0.06% | 0.3646 | -0.11% | 36.09 | 19:53:29 | +6.1% | +6.1% | 49.59 | 0.51 | +48% | +14 | + | + | ||
| 82 | Сегежа | 0.07% | 1.407 | -0.14% | 251.95 | 19:53:38 | +8.3% | +8.3% | 22.08 | 0.23 | -44% | -3 | + | + | ||
| 83 | iПозитив | 0.41% | 1896 | -0.14% | 568.40 | 19:53:54 | -5.7% | -5.7% | 125.16 | 1.28 | -47% | -11 | + | + | ||
| 84 | ЛУКОЙЛ | 13.58% | 7179 | -0.18% | 2 562.64 | 19:53:58 | -0.8% | -0.8% | 4 968.89 | 50.70 | -20% | -3 | + | + | ||
| 85 | МосБиржа | 1.28% | 204.77 | -0.18% | 1 344.00 | 19:53:56 | +3.1% | +3.1% | 466.30 | 4.76 | -28% | -11 | + | + | ||
| 86 | Роснефть | 3.58% | 534.6 | -0.19% | 1 685.31 | 19:53:58 | -11.7% | -11.7% | 5 664.20 | 57.79 | -23% | -6 | + | + | ||
| 87 | ВТБ ао | 1.1% | 83.78 | -0.2% | 2 071.27 | 19:53:55 | +5.1% | +5.1% | 971.33 | 9.91 | +13% | +1 | + | + | ||
| 88 | ПИК ао | 1.4% | 703.8 | -0.21% | 1 765.08 | 19:53:10 | +43.1% | +43.1% | 464.00 | 4.73 | -26% | -7 | + | + | ||
| 89 | Юнипро ао | 0.24% | 2.056 | -0.44% | 157.63 | 19:51:42 | +12.7% | +12.7% | 129.75 | 1.32 | -67% | -16 | + | + | ||
| 90 | ДЭК ао | 0.03% | 2.413 | -0.45% | 2.41 | 18:48:53 | +11.7% | +11.7% | 41.56 | 0.42 | -81% | -47 | + | + | ||
| 91 | ЭЛ5Энер ао | 0.06% | 0.557 | -0.46% | 29.51 | 19:52:33 | +8.1% | +8.1% | 19.70 | 0.20 | +64% | +15 | + | + | ||
| 92 | МКПАО ЮМГ | 0.18% | 841 | -0.47% | 33.36 | 18:45:04 | +11.1% | +11.1% | 75.69 | 0.77 | -25% | -1 | + | + | ||
| 93 | Акрон | 0.47% | 17712 | -0.47% | 5.40 | 18:45:33 | -0.4% | -0.4% | 651.04 | 6.64 | +48% | +15 | + | + | ||
| 94 | Система ао | 0.41% | 14.927 | -0.57% | 2 628.51 | 19:53:55 | -1.8% | -1.8% | 144.16 | 1.47 | +56% | +6 | + | + | ||
| 95 | СПБ Биржа | 0.04% | 154.1 | -0.58% | 825.97 | 19:53:58 | +20.4% | +20.4% | 20.59 | 0.21 | -13% | -2 | + | + | ||
| 96 | Россети | 0.26% | 0.07914 | -0.7% | 277.06 | 19:53:48 | +2.1% | +2.1% | 167.13 | 1.71 | +174% | +18 | + | + | ||
| 97 | ЭН+ГРУП ао | 0.29% | 377.95 | -0.8% | 43.74 | 19:53:21 | +8.8% | +8.8% | 241.13 | 2.46 | -38% | -4 | + | + | ||
| 98 | ВСМПО-АВСМ | 0.37% | 28040 | -0.92% | 25.19 | 19:51:39 | +16.6% | +16.6% | 323.75 | 3.30 | -64% | -18 | + | + | ||
| 99 | РУСАЛ ао | 0.98% | 35.685 | -1.11% | 928.11 | 19:53:58 | -2.9% | -2.9% | 541.78 | 5.53 | +72% | +11 | + | + | ||
| 100 | МКБ ао | 0.67% | 9.103 | -1.23% | 93.39 | 19:51:45 | -10.1% | -10.1% | 304.21 | 3.10 | +6% | +1 | + | + |