Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	iПозитив	0.37%	1685.2	+1.46%	3 232.59	23:44:42	-16.2%	-16.1%	111.46	1.15	+	+
2	Роснефть	3.54%	528.3	+1.2%	3 221.96	23:44:50	-11.4%	-12.8%	5 597.96	57.76	+	+
3	ММК	0.65%	34.1	-0.61%	773.13	23:44:50	-10.6%	-11.5%	380.49	3.93	+	+
4	Совкомфлот	0.33%	88.26	+0.24%	454.80	23:44:54	-7.3%	-10.5%	209.59	2.16	+	+
5	МКБ ао	0.68%	9.192	+3.16%	150.57	23:44:17	-7.8%	-9.2%	307.29	3.17	+	+
6	Мечел ап	0.1%	109.15	-1.67%	538.46	23:44:25	-9.5%	-8.8%	59.55	0.61	+	+
7	iКаршеринг	0.05%	199.85	+0.38%	72.33	18:49:39	-6.3%	-8.7%	35.14	0.36	+	+
8	Магнит ао	0.76%	4681.5	+0.07%	1 397.60	23:44:30	-6.7%	-8.2%	477.00	4.92	+	+
9	СевСт-ао	1.32%	1199	-0.32%	1 569.75	23:44:44	-7.0%	-8.2%	1 002.58	10.35	+	+
10	Транснф ап	0.37%	1130.6	-0.82%	888.11	23:44:53	-5.5%	-7.8%	175.83	1.81	+	+
11	Система ао	0.38%	14.051	+0.19%	2 490.39	23:44:17	-7.1%	-7.5%	135.70	1.40	+	+
12	РУСАЛ ао	0.95%	34.41	-0.79%	461.59	23:44:53	-3.1%	-6.4%	522.26	5.39	+	+
13	ЕвроТранс	0.06%	112.35	+0.9%	236.02	18:48:36	-4.7%	-5.4%	17.88	0.18	+	+
14	ТГК-1	0.06%	0.00732	-0.19%	15.02	23:44:33	-4.0%	-4.3%	28.20	0.29	+	+
15	НЛМК ао	1.26%	139.56	-1.34%	1 539.11	23:44:55	-3.4%	-4.2%	836.65	8.63	+	+
16	Сургнфгз-п	2.34%	58	-0.15%	852.39	23:44:18	-4.5%	-4.0%	1 459.88	15.06	+	+
17	Хэдхантер	1.02%	3571	-0.11%	923.44	23:44:13	-1.5%	-3.4%	168.59	1.74	+	+
18	iСофтлайн	0.11%	115	-1.13%	141.65	23:40:38	-3.2%	-3.3%	45.93	0.47	+	+
19	ЭсЭфАй ао	0.21%	1356.4	-0.47%	170.09	23:44:52	+0.4%	-1.5%	67.95	0.70	+	+
20	ЛУКОЙЛ	13.49%	7143	-0.39%	4 018.77	23:44:40	+0.3%	-1.3%	4 947.75	51.05	+	+
21	Татнфт 3ап	1%	673.3	+0.72%	254.59	23:43:35	+2.3%	-1.2%	1 615.31	16.67	+	+
22	АЛРОСА ао	0.82%	56.97	+1.15%	1 065.88	23:44:36	+1.6%	-1.0%	419.88	4.33	+	+
23	Ростел -ао	0.62%	65.15	-0.4%	194.69	23:41:28	+1.3%	-1.0%	226.46	2.34	+	+
24	НоваБев ао	0.11%	511	-0.1%	111.16	23:43:56	+0.6%	-1.0%	64.59	0.67	+	+
25	РСетиЛЭ-п	0.19%	212	+1.27%	36.29	18:49:36	+0.1%	-0.9%	147.46	1.52	+	+
26	Акрон	0.47%	17664	+0.3%	13.63	18:45:18	+0.1%	-0.7%	649.28	6.70	+	+
27	ИнтерРАОао	1.25%	3.716	-0.07%	281.17	23:44:39	-0.8%	-0.1%	387.85	4.00	+	+
28	Татнфт 3ао	5.58%	695.2	+0.67%	1 822.50	23:44:57	+4.0%	+0.8%	1 615.31	16.67	+	+
29	ВИ.ру	0.07%	85.6	+0.53%	54.25	18:47:03	-5.2%	+0.9%	42.80	0.44	+	+
30	iДиасофт	0.05%	4323.5	-0.05%	28.89	18:49:43	-1.0%	+1.2%	45.40	0.47	+	+
31	Аптеки36и6	0.08%	11.66	+3.13%	43.66	18:49:36	+3.2%	+1.4%	88.97	0.92	+	+
32	МКПАО "ВК"	0.39%	312.6	-1.08%	1 842.56	23:44:56	+3.0%	+1.4%	71.10	0.73	+	+
33	Россети	0.25%	0.07874	+1.13%	191.17	23:44:09	+3.2%	+1.6%	166.29	1.72	+	+
34	ТМК ао	0.1%	103.9	-0.13%	67.19	23:44:12	+1.4%	+1.6%	109.30	1.13	+	+
35	Башнефт ап	0.29%	1334	+0.34%	73.96	23:38:06	+4.0%	+1.8%	420.60	4.34	+	+
36	БСП ао	0.4%	375.77	-0.97%	255.99	23:44:53	+4.0%	+2.4%	173.00	1.79	+	+
37	Сбербанк-п	2.46%	286.15	+1.41%	1 123.24	23:44:42	+5.2%	+2.4%	6 484.85	66.92	+	+
38	МосБиржа	1.28%	204.04	-0.66%	1 139.03	23:44:48	+4.7%	+2.8%	464.66	4.79	+	+
39	Ренессанс	0.24%	113.6	-0.53%	163.11	18:39:48	+4.8%	+2.8%	63.27	0.65	+	+
40	Сбербанк	12.8%	287.17	+1.52%	19 867.09	23:44:57	+5.5%	+2.9%	6 484.85	66.92	+	+
41	Займер ао	0.03%	141.55	+0.04%	26.85	23:44:29	+2.3%	+3.3%	14.16	0.15	+	+
42	ВТБ ао	1.08%	82.57	+0.58%	2 402.99	23:44:58	+6.2%	+3.6%	964.83	9.96	+	+
43	+МосЭнерго	0.25%	2.428	+0.71%	32.63	23:43:28	+4.4%	+3.7%	96.51	1.00	+	+
44	Европлан	0.17%	741	+2.12%	171.95	23:44:11	+7.2%	+3.8%	88.91	0.92	+	+
45	ЛСР ао	0.16%	874.8	+1.86%	607.48	18:49:24	+5.6%	+4.7%	90.13	0.93	+	+
46	ГМКНорНик	3.41%	121.6	+1%	2 616.69	23:44:25	+7.9%	+5.4%	1 857.29	19.17	+	+
47	Мечел ао	0.16%	106.87	-1.57%	3 476.45	23:44:47	+1.9%	+5.4%	59.55	0.61	+	+
48	Сегежа	0.07%	1.374	-0.43%	162.85	23:44:50	+7.8%	+5.8%	21.54	0.22	+	+
49	ЯНДЕКС	3.4%	4215	+2.67%	7 028.66	23:44:56	+8.8%	+6.0%	1 647.72	17.00	+	+
50	МГТС-4ап	0.06%	886	+2.31%	4.10	18:37:10	+5.7%	+6.0%	115.77	1.19	+	+
51	ЭЛ5Энер ао	0.06%	0.5474	+0.77%	18.49	23:44:03	+5.1%	+6.3%	19.37	0.20	+	+
52	ОргСинт ап	0.03%	21.69	+1.88%	3.70	18:49:16	+5.3%	+6.4%	155.22	1.60	+	+
53	Ростел -ап	0.12%	59.55	-0.42%	28.47	23:40:03	+6.9%	+6.4%	226.46	2.34	+	+
54	Распадская	0.13%	278.2	-2.01%	181.30	23:44:52	+6.5%	+6.8%	185.31	1.91	+	+
55	Совкомбанк	0.45%	15.185	+0.8%	419.30	23:44:52	+7.8%	+6.8%	314.24	3.24	+	+
56	РсетВол ао	0.04%	0.0688	+2.23%	7.44	18:39:56	+7.4%	+6.9%	12.96	0.13	+	+
57	ГАЗПРОМ ао	12.05%	141.93	+1.05%	10 316.36	23:44:54	+10.3%	+7.2%	3 361.17	34.68	+	+
58	МТС Банк	0.09%	1407.5	+0.75%	44.89	18:48:37	+9.7%	+7.3%	48.74	0.50	+	+
59	iВУШХолднг	0.04%	189.55	+0.08%	131.65	23:44:56	+8.0%	+7.4%	21.09	0.22	+	+
60	ОргСинт ао	0.3%	85.5	+2.15%	3.20	18:45:08	+6.2%	+7.5%	155.22	1.60	+	+
61	РСетиЦП ао	0.11%	0.373	+0.81%	21.19	18:45:28	+8.8%	+7.9%	42.04	0.43	+	+
62	МТС-ао	1.07%	227.35	-1.15%	809.90	23:44:28	+10.7%	+8.7%	453.93	4.68	+	+
63	ЭН+ГРУП ао	0.29%	378.2	-0.41%	56.49	23:41:31	+7.7%	+8.9%	241.64	2.49	+	+
64	Аэрофлот	0.73%	64.38	-0.54%	2 262.94	23:44:45	+10.8%	+9.4%	255.84	2.64	+	+
65	ОГК-2 ао	0.07%	0.3758	+3.02%	35.30	23:44:48	+11.7%	+9.4%	51.15	0.53	+	+
66	ДВМП ао	0.2%	64.28	+1.89%	1 183.00	23:44:46	+8.7%	+9.4%	189.03	1.95	+	+
67	Астра ао	0.23%	518	+0.39%	153.10	23:43:57	+10.5%	+9.6%	108.56	1.12	+	+
68	НМТП ао	0.19%	9.975	-0.35%	136.76	23:44:30	+11.3%	+9.6%	192.02	1.98	+	+
69	РусГидро	0.22%	0.5692	-0.66%	89.19	23:40:35	+10.7%	+10.2%	253.00	2.61	+	+
70	РСетиМР ао	0.09%	1.2825	+0.2%	7.37	18:45:06	+11.0%	+10.2%	62.47	0.64	+	+
71	НКНХ ап	0.16%	77.28	+1.63%	7.17	18:47:52	+11.1%	+10.4%	172.73	1.78	+	+
72	РоссЦентр	0.06%	0.5278	+0.34%	18.38	18:45:09	+11.9%	+10.5%	22.28	0.23	+	+
73	ДЭК ао	0.03%	2.393	+1.23%	1.24	18:35:32	+11.3%	+10.8%	41.21	0.43	+	+
74	iИВА	0.03%	221.3	+0.66%	10.52	18:49:00	+9.8%	+11.3%	22.13	0.23	+	+
75	Новатэк ао	4.02%	1101.4	+0.13%	3 464.86	23:44:56	+14.3%	+11.5%	3 344.19	34.51	+	+
76	ХЭНДЕРСОН	0.05%	687	+5.27%	170.58	18:49:31	+13.9%	+12.3%	27.79	0.29	+	+
77	ИНАРКТИКА	0.17%	679	+0.07%	31.91	23:42:31	+13.1%	+12.4%	59.58	0.61	+	+
78	ФосАгро ао	0.69%	7160	-0.72%	885.41	23:43:36	+13.6%	+12.6%	928.26	9.58	+	+
79	ПРОМОМЕД	0.09%	400.15	+0.09%	79.44	18:46:38	+1.8%	+12.6%	85.03	0.88	+	+
80	СОЛЛЕРС	0.05%	783	-0.76%	92.62	23:44:14	+13.5%	+12.7%	24.57	0.25	+	+
81	МКПАО ЮМГ	0.18%	853.3	+3.41%	28.43	18:47:05	+12.8%	+12.7%	76.80	0.79	+	+
82	ОзонФарм	0.07%	46.98	+8%	970.96	18:49:35	-2.1%	+13.3%	51.61	0.53	+	+
83	Т-Техно ао	3.48%	3100.6	+0.68%	13 283.99	23:44:46	+15.4%	+13.6%	832.46	8.59	+	+
84	М.видео	0.05%	106.1	+3.16%	203.12	23:44:43	+17.9%	+14.1%	19.06	0.20	+	+
85	MDMG-ао	0.27%	1027	-0.3%	135.74	18:48:56	+13.9%	+14.2%	77.15	0.80	+	+
86	Сургнфгз	2.54%	28.415	+1.57%	2 169.62	23:44:25	+15.8%	+14.6%	1 459.88	15.06	+	+
87	ТГК-2	0.02%	0.00751	+0.2%	7.94	18:45:28	+15.2%	+15.5%	11.16	0.12	+	+
88	НКХП ао	0.09%	686	+2.39%	14.36	18:47:24	+14.5%	+16.4%	46.37	0.48	+	+
89	ЮГК	0.28%	0.8745	-2.33%	2 676.15	23:44:54	+17.4%	+16.8%	194.24	2.00	+	+
90	Юнипро ао	0.25%	2.151	-0.37%	413.07	23:42:41	+19.1%	+17.9%	135.55	1.40	+	+
91	СПБ Биржа	0.04%	151.3	+0.2%	363.13	23:44:41	+23.3%	+18.2%	20.11	0.21	+	+
92	Россети Ур	0.06%	0.4068	+1.6%	12.58	18:45:23	+20.8%	+18.4%	35.57	0.37	+	+
93	iАренадата	0.06%	159.7	-0.06%	272.35	18:48:55	+18.1%	+19.0%	33.40	0.34	+	+
94	Лента ао	0.2%	1427	+3.59%	94.21	18:47:44	+21.1%	+19.4%	165.51	1.71	+	+
95	Селигдар	0.18%	50.3	-3.16%	27 723.62	23:44:57	+20.7%	+19.9%	51.64	0.53	+	+
96	ВСМПО-АВСМ	0.38%	29060	+1.47%	47.44	23:31:00	+21.9%	+20.9%	334.82	3.45	+	+
97	Самолет ао	0.09%	1278	-0.81%	4 279.19	23:44:49	+26.6%	+24.1%	78.64	0.81	+	+
98	Полюс	3.04%	17706.5	-0.78%	2 733.68	23:44:55	+25.6%	+26.5%	2 412.44	24.89	+	+
99	РуссНфт ао	0.19%	161.95	-1.25%	2 581.23	23:44:29	+39.0%	+37.6%	47.63	0.49	+	+
100	ПИК ао	1.37%	688	-1.32%	1 245.43	23:44:54	+36.0%	+39.9%	454.09	4.69	+	+