Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЭсЭфАй ао | 0.24% | 1373.8 | +0.22% | 159.92 | 15:23:57 | +2.8% | +156.5% | 68.96 | 0.69 | -18% | -4 | + | + | ||
| 2 | Лента ао | 0.17% | 1210 | +6% | 140.14 | 15:23:57 | +22.8% | +80.5% | 139.30 | 1.40 | +111% | +13 | + | + | ||
| 3 | БСП ао | 0.39% | 342.54 | +1.66% | 374.02 | 15:23:54 | +12.5% | +58.8% | 157.77 | 1.58 | +5% | + | + | |||
| 4 | Аэрофлот | 0.68% | 54.99 | +0.24% | 838.17 | 15:23:47 | -1.9% | +57.4% | 218.59 | 2.19 | -42% | -11 | + | + | ||
| 5 | СПБ Биржа | 0.04% | 118.8 | -0.08% | 116.66 | 15:23:57 | +6.8% | +53.7% | 15.77 | 0.16 | +26% | +6 | + | + | ||
| 6 | ЯНДЕКС | 3.32% | 3782.5 | -0.2% | 3 396.12 | 15:23:59 | +17.7% | +48.8% | 1 436.42 | 14.42 | +6% | -4 | + | + | ||
| 7 | Полюс | 2.59% | 13968 | -0.04% | 1 236.45 | 15:23:56 | -1.1% | +31.7% | 1 902.05 | 19.09 | +84% | +15 | + | + | ||
| 8 | ЛСР ао | 0.16% | 791.4 | +1.07% | 45.95 | 15:23:37 | +11.5% | +21.8% | 81.81 | 0.82 | -53% | -17 | + | + | ||
| 9 | МКБ ао | 0.81% | 9.704 | -0.7% | 101.92 | 15:23:03 | +37.4% | +21.0% | 325.04 | 3.26 | -13% | -9 | + | + | ||
| 10 | ЮГК | 0.26% | 0.741 | -0.26% | 571.78 | 15:23:49 | +12.9% | +16.0% | 165.08 | 1.66 | -65% | -16 | + | + | ||
| 11 | РсетВол ао | 0.04% | 0.06295 | +0.4% | 5.52 | 15:22:32 | +5.6% | +14.5% | 11.85 | 0.12 | +5% | -10 | + | + | ||
| 12 | MDMG-ао | 0.24% | 869.2 | +1.95% | 248.25 | 15:23:45 | +0.7% | +12.1% | 65.21 | 0.65 | +148% | +17 | + | + | ||
| 13 | РСетиЛЭ-п | 0.2% | 205.7 | +1.08% | 45.56 | 15:23:56 | +9.5% | +9.4% | 127.89 | 1.28 | +20% | +1 | + | + | ||
| 14 | Ренессанс | 0.23% | 103.3 | +1.08% | 55.05 | 15:23:24 | +8.5% | +9.2% | 57.48 | 0.58 | -59% | -24 | + | + | ||
| 15 | ХЭНДЕРСОН | 0.05% | 591.3 | -0.81% | 24.75 | 15:23:59 | +13.9% | +8.6% | 23.91 | 0.24 | +18% | -1 | + | + | ||
| 16 | РСетиЦП ао | 0.11% | 0.3348 | 0% | 11.70 | 15:23:56 | +5.7% | +7.7% | 37.83 | 0.38 | +36% | +1 | + | + | ||
| 17 | Сургнфгз-п | 2.53% | 58.815 | +1.61% | 916.21 | 15:23:58 | +1.0% | +5.7% | 1 313.45 | 13.19 | +1% | -1 | + | + | ||
| 18 | ЛУКОЙЛ | 14.33% | 7070 | +1.18% | 4 343.76 | 15:23:58 | +3.2% | +4.6% | 4 897.87 | 49.17 | +44% | +1 | + | + | ||
| 19 | МосБиржа | 1.33% | 195.9 | -0.36% | 1 084.05 | 15:23:59 | +5.0% | +3.6% | 445.74 | 4.47 | -46% | -12 | + | + | ||
| 20 | Совкомбанк | 0.44% | 13.895 | -0.25% | 259.92 | 15:23:37 | +10.7% | +1.4% | 287.54 | 2.89 | -75% | -19 | + | + | ||
| 21 | ВИ.ру | 0.07% | 81.45 | +2.07% | 30.62 | 15:23:58 | -4.7% | 40.85 | 0.41 | +57% | +4 | + | + | |||
| 22 | iДиасофт | 0.05% | 4045 | +0.41% | 50.25 | 15:22:57 | +0.9% | 42.48 | 0.43 | +58% | +6 | + | + | |||
| 23 | ОзонФарм | 0.06% | 34.55 | +3.94% | 116.50 | 15:23:57 | +31.4% | 37.90 | 0.38 | +410% | +33 | + | + | |||
| 24 | iКаршеринг | 0.05% | 196.05 | +1.29% | 41.29 | 15:23:57 | +4.9% | 34.44 | 0.35 | -30% | -12 | + | + | |||
| 25 | iАренадата | 0.06% | 131.86 | -0.93% | 108.30 | 15:23:42 | +15.4% | 27.58 | 0.28 | +192% | +21 | + | + | |||
| 26 | Хэдхантер | 1.05% | 3384 | -1.23% | 868.74 | 15:23:55 | -16.4% | 159.67 | 1.60 | +43% | +5 | + | + | |||
| 27 | МТС Банк | 0.09% | 1237.5 | +1.85% | 67.69 | 15:23:32 | +1.5% | 42.84 | 0.43 | +59% | +7 | + | + | |||
| 28 | ПРОМОМЕД | 0.07% | 317.75 | +7.09% | 30.00 | 15:23:39 | +11.5% | 67.34 | 0.68 | +278% | +27 | + | + | |||
| 29 | Займер ао | 0.03% | 132.9 | -0.67% | 50.48 | 15:23:48 | +2.3% | 13.31 | 0.13 | +75% | +9 | + | + | |||
| 30 | iИВА | 0.03% | 196.55 | -0.15% | 16.46 | 15:22:51 | +1.6% | 19.70 | 0.20 | +192% | +18 | + | + | |||
| 31 | Европлан | 0.16% | 653.4 | +0.2% | 114.48 | 15:23:36 | +11.9% | 78.53 | 0.79 | -29% | -11 | + | + | |||
| 32 | Сбербанк | 13.12% | 270.95 | -0.27% | 14 489.43 | 15:23:57 | +21.6% | -0.2% | 6 138.53 | 61.62 | -20% | + | + | |||
| 33 | Сбербанк-п | 2.52% | 270.19 | -0.05% | 1 155.07 | 15:23:47 | +21.3% | -0.8% | 6 138.53 | 61.62 | +7% | +4 | + | + | ||
| 34 | Роснефть | 4.22% | 584.35 | +0.41% | 1 734.59 | 15:23:58 | +29.9% | -1.8% | 6 181.92 | 62.06 | -37% | -7 | + | + | ||
| 35 | РУСАЛ ао | 0.98% | 33.02 | +1.24% | 282.16 | 15:23:46 | -1.5% | -2.9% | 503.57 | 5.06 | -37% | -5 | + | + | ||
| 36 | ФосАгро ао | 0.67% | 6310 | -0.91% | 328.41 | 15:23:50 | +21.1% | -4.2% | 816.76 | 8.20 | -42% | -6 | + | + | ||
| 37 | iПозитив | 0.45% | 1887 | -1.05% | 455.21 | 15:23:57 | +5.0% | -5.8% | 124.52 | 1.25 | -47% | -6 | + | + | ||
| 38 | Акрон | 0.51% | 17574 | -0.34% | 4.63 | 15:22:32 | +4.0% | -6.8% | 645.97 | 6.48 | +3% | -12 | + | + | ||
| 39 | ИнтерРАОао | 1.35% | 3.66 | -1.47% | 399.55 | 15:23:59 | -1.3% | -7.3% | 383.10 | 3.85 | +58% | +7 | + | + | ||
| 40 | Астра ао | 0.23% | 457.15 | -2.08% | 205.43 | 15:23:59 | +0.7% | -8.6% | 96.24 | 0.97 | -33% | -7 | + | + | ||
| 41 | НКНХ ап | 0.15% | 67.6 | +0.96% | 9.00 | 15:22:57 | +4.2% | -8.7% | 158.38 | 1.59 | +93% | +9 | + | + | ||
| 42 | МКПАО ЮМГ | 0.16% | 718.4 | +0.49% | 10.70 | 15:23:20 | +6.0% | -9.3% | 64.34 | 0.65 | +14% | -4 | + | + | ||
| 43 | Сургнфгз | 2.31% | 24.09 | +1.84% | 1 108.19 | 15:23:40 | +6.9% | -10.5% | 1 313.45 | 13.19 | +59% | +10 | + | + | ||
| 44 | Татнфт 3ап | 1.01% | 633.4 | +0.78% | 385.65 | 15:23:58 | +26.1% | -10.5% | 1 474.80 | 14.81 | +216% | +17 | + | + | ||
| 45 | Россети Ур | 0.05% | 0.328 | +0.06% | 4.91 | 15:16:17 | +4.6% | -10.6% | 28.78 | 0.29 | -80% | -50 | + | + | ||
| 46 | Татнфт 3ао | 5.49% | 633.6 | +0.7% | 957.60 | 15:23:58 | +26.1% | -10.8% | 1 474.80 | 14.81 | +2% | -2 | + | + | ||
| 47 | Система ао | 0.42% | 14.205 | +0.35% | 1 098.82 | 15:23:58 | +16.8% | -11.3% | 137.54 | 1.38 | -7% | -2 | + | + | ||
| 48 | РСетиМР ао | 0.08% | 1.119 | +0.86% | 8.41 | 15:23:01 | +4.6% | -12.2% | 54.55 | 0.55 | +2% | -8 | + | + | ||
| 49 | Юнипро ао | 0.22% | 1.745 | -0.29% | 189.56 | 15:23:56 | +7.4% | -12.7% | 110.21 | 1.11 | +62% | +7 | + | + | ||
| 50 | Ростел -ао | 0.61% | 59.32 | +1.47% | 257.04 | 15:23:50 | +13.4% | -13.2% | 206.47 | 2.07 | +63% | +7 | + | + | ||
| 51 | СевСт-ао | 1.38% | 1183.4 | +1.86% | 1 043.15 | 15:23:58 | +11.1% | -15.4% | 992.03 | 9.96 | +11% | +1 | + | + | ||
| 52 | СОЛЛЕРС | 0.04% | 670 | +0.9% | 52.29 | 15:21:29 | -1.1% | -15.6% | 21.13 | 0.21 | -21% | -7 | + | + | ||
| 53 | Ростел -ап | 0.12% | 52.8 | +0.96% | 84.68 | 15:23:58 | +9.2% | -15.9% | 206.47 | 2.07 | +109% | +10 | + | + | ||
| 54 | РоссЦентр | 0.06% | 0.4702 | +0.56% | 11.86 | 15:21:28 | +10.0% | -16.4% | 19.88 | 0.20 | +78% | +8 | + | + | ||
| 55 | Т-Техно ао | 3.2% | 2644.6 | +0.39% | 12 763.54 | 15:23:59 | +16.4% | -17.9% | 527.20 | 5.29 | -18% | + | + | |||
| 56 | iСофтлайн | 0.12% | 116.9 | -1.42% | 110.65 | 15:23:57 | +4.9% | -19.0% | 46.90 | 0.47 | +12% | +1 | + | + | ||
| 57 | ГАЗПРОМ ао | 11.7% | 128.81 | +0.55% | 8 186.10 | 15:23:59 | +12.1% | -19.4% | 3 049.86 | 30.62 | -17% | + | + | |||
| 58 | ТГК-1 | 0.06% | 0.007066 | +0.8% | 39.79 | 15:23:30 | +17.8% | -19.5% | 27.37 | 0.27 | +112% | +13 | + | + | ||
| 59 | МТС-ао | 1% | 197.1 | +0.33% | 495.57 | 15:23:54 | +16.8% | -20.7% | 393.98 | 3.96 | -11% | +2 | + | + | ||
| 60 | Транснф ап | 0.4% | 1138.5 | +1.2% | 2 345.55 | 15:23:57 | +11.5% | -21.5% | 177.26 | 1.78 | +25% | +5 | + | + | ||
| 61 | РуссНфт ао | 0.13% | 103.3 | +1.52% | 707.91 | 15:23:59 | -3.3% | -21.9% | 30.34 | 0.30 | +87% | +8 | + | + | ||
| 62 | ОргСинт ап | 0.03% | 20.62 | +7.51% | 21.52 | 15:23:50 | +8.9% | -22.2% | 142.98 | 1.44 | +499% | +34 | + | + | ||
| 63 | АЛРОСА ао | 0.83% | 53.92 | +1.81% | 1 094.59 | 15:23:58 | +16.8% | -22.6% | 397.19 | 3.99 | +1% | -1 | + | + | ||
| 64 | НЛМК ао | 1.32% | 135.48 | +0.13% | 1 228.47 | 15:23:59 | +14.3% | -24.4% | 812.68 | 8.16 | +45% | +12 | + | + | ||
| 65 | Аптеки36и6 | 0.08% | 10.704 | -0.94% | 14.58 | 15:23:55 | +9.6% | -24.7% | 82.10 | 0.82 | -23% | -12 | + | + | ||
| 66 | НМТП ао | 0.19% | 8.715 | -0.34% | 33.44 | 15:23:25 | +11.1% | -24.7% | 167.66 | 1.68 | -67% | -26 | + | + | ||
| 67 | ЭЛ5Энер ао | 0.06% | 0.4998 | +0.2% | 8.73 | 15:23:41 | +3.8% | -24.9% | 17.69 | 0.18 | +50% | +1 | + | + | ||
| 68 | ЭН+ГРУП ао | 0.27% | 325.85 | +0.98% | 62.79 | 15:23:48 | +14.7% | -26.0% | 208.20 | 2.09 | +15% | + | + | |||
| 69 | ОргСинт ао | 0.29% | 78.5 | +1.55% | 7.10 | 15:23:48 | +13.3% | -26.2% | 142.98 | 1.44 | +312% | +24 | + | + | ||
| 70 | iВУШХолднг | 0.04% | 160 | -0.53% | 151.33 | 15:23:58 | +14.5% | -26.4% | 17.82 | 0.18 | +85% | +12 | + | + | ||
| 71 | Магнит ао | 0.89% | 5118 | +1.8% | 2 156.16 | 15:23:53 | +24.0% | -26.8% | 523.31 | 5.25 | +94% | +8 | + | + | ||
| 72 | +МосЭнерго | 0.25% | 2.262 | -0.75% | 12.75 | 15:21:48 | +11.5% | -26.8% | 90.11 | 0.90 | +22% | -2 | + | + | ||
| 73 | РусГидро | 0.21% | 0.4997 | -0.56% | 89.72 | 15:23:54 | +5.7% | -29.8% | 222.00 | 2.23 | +62% | +5 | + | + | ||
| 74 | Россети | 0.26% | 0.07514 | +0.32% | 184.68 | 15:23:57 | +10.2% | -31.5% | 158.64 | 1.59 | +23% | + | + | |||
| 75 | ГМКНорНик | 3.29% | 110.3 | +2.13% | 3 659.60 | 15:23:59 | +7.4% | -31.9% | 1 687.31 | 16.94 | +81% | +2 | + | + | ||
| 76 | ВСМПО-АВСМ | 0.32% | 22520 | -0.97% | 21.71 | 15:22:09 | +9.3% | -31.9% | 260.11 | 2.61 | +56% | +2 | + | + | ||
| 77 | ВТБ ао | 1.08% | 77.25 | +0.94% | 2 060.63 | 15:23:59 | +13.1% | -32.1% | 936.53 | 9.40 | +8% | + | + | |||
| 78 | ДЭК ао | 0.03% | 2.163 | +3.94% | 13.34 | 15:16:09 | +10.2% | -32.4% | 37.05 | 0.37 | +608% | +39 | + | + | ||
| 79 | ИНАРКТИКА | 0.16% | 575.5 | +1.59% | 31.35 | 15:23:08 | +2.6% | -32.5% | 50.62 | 0.51 | +13% | +1 | + | + | ||
| 80 | Башнефт ап | 0.27% | 1172.5 | +1.47% | 107.76 | 15:23:52 | +4.4% | -32.5% | 378.70 | 3.80 | +86% | +9 | + | + | ||
| 81 | ММК | 0.72% | 35.075 | +1.1% | 423.63 | 15:23:56 | +10.7% | -32.7% | 391.66 | 3.93 | +3% | +1 | + | + | ||
| 82 | ПИК ао | 0.95% | 455.7 | +0.37% | 1 032.01 | 15:23:42 | +11.7% | -32.9% | 301.45 | 3.03 | -34% | -8 | + | + | ||
| 83 | Новатэк ао | 3.67% | 941 | +1.25% | 1 809.29 | 15:23:59 | +15.9% | -35.9% | 2 876.60 | 28.88 | -10% | -2 | + | + | ||
| 84 | Селигдар | 0.16% | 40.43 | -0.98% | 42.02 | 15:23:55 | +9.7% | -36.6% | 41.72 | 0.42 | -5% | -3 | + | + | ||
| 85 | МГТС-4ап | 0.05% | 808 | +1% | 8.32 | 15:20:46 | -3.1% | -37.7% | 105.00 | 1.05 | +143% | +10 | + | + | ||
| 86 | Совкомфлот | 0.38% | 90.39 | -0.9% | 157.99 | 15:23:23 | +7.8% | -37.7% | 214.68 | 2.16 | -47% | -11 | + | + | ||
| 87 | ТГК-2 | 0.02% | 0.006055 | -0.82% | 4.41 | 15:21:35 | +6.5% | -37.8% | 9.01 | 0.09 | -14% | -17 | + | + | ||
| 88 | ДВМП ао | 0.16% | 48.73 | -0.25% | 245.13 | 15:23:01 | +12.2% | -38.2% | 144.17 | 1.45 | -27% | -5 | + | + | ||
| 89 | ОГК-2 ао | 0.06% | 0.3227 | -0.03% | 19.47 | 15:23:33 | +6.3% | -41.2% | 43.97 | 0.44 | +89% | +8 | + | + | ||
| 90 | Распадская | 0.13% | 251.7 | +0.58% | 89.91 | 15:23:21 | +2.2% | -41.9% | 167.90 | 1.69 | +32% | +1 | + | + | ||
| 91 | НКХП ао | 0.08% | 574.5 | +3.79% | 21.30 | 15:23:26 | -4.3% | -42.3% | 38.83 | 0.39 | +252% | +20 | + | + | ||
| 92 | М.видео | 0.05% | 91.7 | +1.55% | 69.17 | 15:23:52 | +11.3% | -44.1% | 16.54 | 0.17 | -47% | -19 | + | + | ||
| 93 | МКПАО "ВК" | 0.39% | 293.2 | -1.35% | 1 124.16 | 15:23:58 | +19.4% | -47.8% | 67.09 | 0.67 | +70% | +13 | + | + | ||
| 94 | ТМК ао | 0.1% | 98.16 | -0.41% | 104.27 | 15:23:38 | -0.3% | -50.2% | 102.99 | 1.03 | +13% | +1 | + | + | ||
| 95 | ЕвроТранс | 0.06% | 104.05 | +0.14% | 227.29 | 15:23:59 | +7.6% | -61.3% | 16.60 | 0.17 | -4% | -2 | + | + | ||
| 96 | Сегежа | 0.07% | 1.25 | -0.48% | 149.72 | 15:23:57 | -6.6% | -66.5% | 19.61 | 0.20 | -24% | -8 | + | + | ||
| 97 | Мечел ао | 0.15% | 94.06 | +1.47% | 2 241.22 | 15:23:53 | +16.1% | -69.8% | 53.81 | 0.54 | +18% | +3 | + | + | ||
| 98 | Мечел ап | 0.11% | 106.5 | +3.1% | 698.52 | 15:23:58 | +29.4% | -71.2% | 53.81 | 0.54 | +142% | +12 | + | + | ||
| 99 | Самолет ао | 0.07% | 970 | +1.46% | 4 230.81 | 15:23:55 | -6.0% | -75.1% | 59.73 | 0.60 | +50% | +1 | + | + | ||
| 100 | НоваБев ао | 0.12% | 505 | -0.59% | 199.05 | 15:23:58 | -12.3% | -90.6% | 63.96 | 0.64 | +60% | +5 | + | + |