A...
Гость
Вход на сайт
Котировки

    • Состав индекса ММВБ широкий рынок (MOEXBMI)

    Лидеры роста и падения индекса ММВБ широкий рынок за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЭсЭфАй ао 0.28% 1428 -1.3% 79.05 14:53:18 +4.7% +166.6% 71.59 0.80 -1% + +
    2 Аэрофлот 0.81% 57.87 -0.48% 1 042.01 14:53:45 +1.0% +65.7% 229.56 2.58 -30% -6 + +
    3 БСП ао 0.43% 333.22 +0.78% 201.45 14:53:39 -8.2% +54.5% 153.05 1.72 +16% +1 + +
    4 Лента ао 0.17% 1024.5 +0.84% 44.70 14:52:01 -1.8% +52.8% 118.77 1.33 +420% +32 + +
    5 Полюс 3.02% 14388 -0.15% 1 088.59 14:53:54 +0.1% +35.6% 1 956.00 21.97 +64% +4 + +
    6 ЯНДЕКС 3.5% 3417.5 -1.23% 3 411.89 14:53:58 -15.4% +34.4% 1 295.27 14.55 +64% +2 + +
    7 ЛСР ао 0.17% 746.6 -2.58% 150.95 14:53:58 +5.2% +14.9% 76.68 0.86 +46% +5 + +
    8 MDMG-ао 0.37% 866 -0.21% 26.50 14:53:57 +0.2% +11.7% 65.00 0.73 -26% -12 + +
    9 РсетВол ао 0.04% 0.06105 -0.25% 5.89 14:53:53 0 +11.0% 11.52 0.13 -70% -41 + +
    10 РУСАЛ ао 1.26% 36.815 -2.59% 391.73 14:53:58 +7.9% +8.3% 559.79 6.29 -8% -3 + +
    11 OZON-адр 1.2% 3044 -3.27% 4 072.26 14:53:57 +0.2% +7.5% 658.44 7.40 +67% +2 + +
    12 РСетиЦП ао 0.13% 0.3332 -1.83% 13.37 14:53:44 +1.2% +7.2% 37.56 0.42 -16% -10 + +
    13 Сургнфгз-п 2.87% 58.985 +1.44% 1 093.21 14:53:58 +5.3% +6.0% 1 317.79 14.80 -20% -2 + +
    14 Ренессанс 0.26% 99.8 -1.19% 94.15 14:53:56 +2.6% +5.5% 55.58 0.62 -13% -3 + +
    15 ЮГК 0.26% 0.661 +1.1% 332.45 14:53:39 -6.5% +3.4% 147.15 1.65 +48% +6 + +
    16 МосБиржа 1.02% 195.6 -0.94% 729.24 14:53:54 -4.6% +3.4% 445.51 5.00 -6% -5 + +
    17 РСетиЛЭ-п 0.22% 193.95 +0.67% 15.08 14:53:15 -1.4% +3.2% 126.19 1.42 -4% -3 + +
    18 ЛУКОЙЛ 16.78% 6842.5 +0.65% 2 887.39 14:53:57 -2.3% +1.2% 4 744.74 53.30 -15% -3 + +
    19 iПозитив 0.49% 2020.6 +0.71% 379.17 14:53:49 -22.1% +0.8% 132.66 1.49 -14% -6 + +
    20 ПРОМОМЕД 0.08% 313.35 -1.82% 5.19 14:53:34 -15.8% 66.61 0.75 +292% +22 + +
    21 iДиасофт 0.06% 4559 +1.88% 44.28 14:52:28 -8.7% 47.68 0.54 +179% +19 + +
    22 iКаршеринг 0.06% 200.5 -0.22% 16.03 14:53:44 -3.0% 35.24 0.40 +41% +6 + +
    23 FIVE-гдр 1.09% 0% 10:00:13 + +
    24 Займер ао 0.04% 133.75 -1.58% 9.71 14:53:09 -15.2% 13.34 0.15 -6% -9 + +
    25 Хэдхантер 0.24% 4280 -1.18% 690.93 14:53:51 +5.5% 201.43 2.26 +34% +1 + +
    26 ВИ.ру 0.1% 92.3 -1.23% 14.92 14:53:58 -21.2% 46.20 0.52 +213% +18 + +
    27 МТС Банк 0.11% 1337 -0.71% 30.51 14:53:02 -15.5% 46.26 0.52 -5% -3 + +
    28 Европлан 0.17% 624.9 -0.3% 76.89 14:53:59 -6.9% 74.75 0.84 -56% -16 + +
    29 Астра ао 0.28% 498.7 -0.85% 115.67 14:53:44 -8.6% -0.3% 104.59 1.17 -53% -17 + +
    30 ХЭНДЕРСОН 0.05% 541.2 -1.78% 17.10 14:53:35 -10.8% -0.6% 21.86 0.25 +137% +17 + +
    31 ИнтерРАОао 1.38% 3.9195 -0.31% 132.30 14:53:54 +1.6% -0.7% 409.09 4.60 -42% -8 + +
    32 Россети Ур 0.06% 0.3518 -0.68% 5.03 14:53:52 -10.1% -4.1% 30.62 0.34 -29% -19 + +
    33 РуссНфт ао 0.17% 123.55 +0.65% 280.82 14:53:43 -23.5% -6.6% 36.35 0.41 +15% -2 + +
    34 СОЛЛЕРС 0.06% 719 -1.64% 55.43 14:53:34 -10.2% -9.4% 22.61 0.25 +197% +21 + +
    35 Акрон 0.44% 16928 -0.42% 3.04 14:52:33 +1.9% -10.2% 622.23 6.99 +0% -7 + +
    36 Сургнфгз 2.58% 24.17 +1.9% 1 288.24 14:53:45 -3.3% -10.2% 1 317.79 14.80 +142% +11 + +
    37 НКНХ ап 0.17% 66.28 -0.66% 6.35 14:49:43 -5.4% -10.5% 144.44 1.62 +432% +33 + +
    38 РСетиМР ао 0.1% 1.121 -1.36% 9.00 14:53:22 -6.5% -12.0% 54.36 0.61 +21% -6 + +
    39 МКПАО ЮМГ 0.24% 692.8 -0.8% 6.22 14:53:08 -0.1% -12.5% 62.80 0.71 -6% -12 + +
    40 Сбербанк 11.86% 235.47 -0.67% 7 797.12 14:53:59 -8.8% -13.3% 5 320.64 59.77 +1% + +
    41 Сбербанк-п 2.29% 235.88 -0.48% 664.36 14:53:46 -8.5% -13.4% 5 320.64 59.77 +37% -1 + +
    42 Юнипро ао 0.25% 1.722 -2.27% 128.72 14:53:07 +2.4% -13.9% 108.51 1.22 +32% +3 + +
    43 МКБ ао 0.62% 6.909 -1.54% 54.73 14:53:38 +11.8% -13.9% 230.90 2.59 -67% -20 + +
    44 AGRO-гдр 0.67% 1150.8 -1.37% 24.42 14:53:28 -6.1% -14.7% 157.30 1.77 -64% -25 + +
    45 Ростел -ап 0.14% 53.4 -2.2% 48.51 14:53:35 -18.3% -14.9% 195.52 2.20 +4% -3 + +
    46 iСофтлайн 0.03% 120.3 -0.5% 54.80 14:53:25 -7.7% -16.7% 48.06 0.54 +71% +9 + +
    47 ФосАгро ао 0.63% 5435 +1.06% 415.58 14:53:53 +0.2% -17.5% 703.31 7.90 +63% +3 + +
    48 Ростел -ао 0.67% 56.16 -2.53% 291.09 14:53:45 -21.0% -17.8% 195.52 2.20 +4% -3 + +
    49 ЭЛ5Энер ао 0.07% 0.5364 -0.96% 19.53 14:53:54 -5.8% -19.4% 18.99 0.21 +65% +12 + +
    50 Система ао 0.45% 12.871 -3.27% 2 235.23 14:53:59 -14.0% -19.7% 123.74 1.39 +44% +2 + +
    51 РоссЦентр 0.07% 0.4454 -2.24% 32.44 14:53:32 +16.7% -20.8% 18.74 0.21 +31% +2 + +
    52 СевСт-ао 1.54% 1107 -1.16% 743.04 14:53:59 -7.2% -20.8% 927.35 10.42 +72% +7 + +
    53 ТКСХолд ао 3.51% 2529 -0.44% 13 800.82 14:53:57 -2.1% -21.5% 503.64 5.66 +1% + +
    54 Транснф ап 0.46% 1114 -2.62% 2 218.92 14:53:49 -17.7% -23.1% 172.98 1.94 -3% -2 + +
    55 ГАЗПРОМ ао 10.11% 122.72 +0.68% 3 631.06 14:53:55 -9.4% -23.2% 2 895.51 32.53 +33% + +
    56 Роснефть 1.84% 449.9 +0.14% 1 318.94 14:53:59 -7.3% -24.4% 4 761.76 53.49 +5% +1 + +
    57 Татнфт 3ап 0.97% 533.2 -0.69% 162.63 14:53:57 -9.7% -24.7% 1 242.55 13.96 -15% -3 + +
    58 ТГК-1 0.07% 0.006606 -0.9% 16.35 14:53:24 -7.0% -24.7% 25.77 0.29 +347% +29 + +
    59 Татнфт 3ао 5.22% 533.7 -0.6% 528.82 14:53:53 -9.9% -24.9% 1 242.55 13.96 -36% -14 + +
    60 ДЭК ао 0.04% 2.382 +0.51% 3.82 14:46:11 -6.1% -25.5% 41.01 0.46 +108% +9 + +
    61 iВУШХолднг 0.04% 158.42 -0.33% 45.38 14:53:37 -5.4% -27.1% 17.60 0.20 +10% -4 + +
    62 МТС-ао 0.78% 179.3 -2.29% 794.81 14:53:53 -12.7% -27.8% 357.51 4.02 -18% -5 + +
    63 +МосЭнерго 0.25% 2.215 +0.25% 14.12 14:50:54 -5.5% -28.3% 88.06 0.99 -21% -13 + +
    64 АЛРОСА ао 0.88% 49.78 -0.2% 677.60 14:53:38 -4.4% -28.5% 365.82 4.11 +27% -1 + +
    65 Аптеки36и6 0.08% 10.12 -0.53% 6.19 14:52:59 -12.5% -28.8% 77.20 0.87 +59% -2 + +
    66 НМТП ао 0.19% 8.24 -0.24% 26.33 14:52:35 -1.0% -28.8% 158.22 1.78 +19% -5 + +
    67 ЭН+ГРУП ао 0.29% 310.55 -1.02% 28.04 14:53:28 -7.1% -29.5% 198.59 2.23 -4% -4 + +
    68 РусГидро 0.18% 0.4994 -0.68% 35.48 14:53:58 -6.1% -29.9% 221.51 2.49 -8% -5 + +
    69 Башнефт ап 0.32% 1218 +0.33% 64.62 14:52:55 -2.8% -29.9% 368.42 4.14 +71% +8 + +
    70 ПИК ао 0.93% 474.7 -0.96% 234.39 14:53:33 -25.2% -30.1% 314.00 3.53 +3% -2 + +
    71 ОргСинт ао 0.32% 74.3 -0.93% 2.42 14:53:56 -11.4% -30.1% 134.48 1.51 -50% -30 + +
    72 ОргСинт ап 0.03% 18.43 -1.18% 1.74 14:50:55 -9.1% -30.5% 134.48 1.51 +23% -5 + +
    73 ETLN-гдр 0.16% 57.86 -1.2% 7.31 14:52:45 -11.9% -30.6% 22.19 0.25 -65% -35 + +
    74 ВСМПО-АВСМ 0.37% 22960 +0.17% 8.37 14:51:30 -11.1% -30.6% 264.49 2.97 +100% +6 + +
    75 МГТС-4ап 0.07% 890 -0.67% 7.30 14:53:23 -9.7% -31.3% 103.82 1.17 -4% -13 + +
    76 ИНАРКТИКА 0.16% 581.5 -0.85% 19.14 14:53:38 -5.1% -31.7% 51.14 0.57 +40% +7 + +
    77 Россети 0.3% 0.0748 -2.3% 202.69 14:53:53 -10.3% -31.8% 158.21 1.78 +129% +14 + +
    78 НКХП ао 0.1% 678 -0.8% 7.39 14:46:47 -10.1% -31.9% 46.07 0.52 -0% -8 + +
    79 НЛМК ао 1.09% 121.22 -1.35% 712.41 14:53:55 -7.2% -32.4% 724.70 8.14 +19% -3 + +
    80 ТГК-2 0.03% 0.0065 -2.69% 7.32 14:48:46 -21.4% -33.2% 9.66 0.11 +40% -3 + +
    81 ГМКНорНик 3.71% 108 -0.26% 1 380.63 14:53:55 +1.2% -33.3% 1 653.06 18.57 -3% + +
    82 ВТБ ао 0.6% 75.25 -0.52% 908.97 14:53:59 -11.1% -33.8% 925.84 10.40 +62% +6 + +
    83 ММК 0.82% 33.78 -2.14% 668.57 14:53:59 -16.2% -35.2% 375.74 4.22 +10% -7 + +
    84 Селигдар 0.19% 40.48 -1.39% 93.91 14:53:05 -22.2% -36.5% 41.57 0.47 +8% +2 + +
    85 Магнит ао 0.88% 4361 -1.42% 895.93 14:53:59 -9.6% -37.6% 443.52 4.98 +50% +4 + +
    86 Совкомфлот 0.42% 88.86 -1.29% 120.62 14:53:55 -10.6% -38.8% 210.52 2.36 -4% -2 + +
    87 Распадская 0.15% 264.95 -0.09% 35.09 14:52:09 +2.2% -38.8% 175.79 1.97 -35% -11 + +
    88 ОГК-2 ао 0.07% 0.3164 -0.22% 9.82 14:53:48 -11.4% -42.3% 43.33 0.49 -40% -20 + +
    89 Новатэк ао 2.84% 846.4 -0.17% 875.65 14:53:57 -11.7% -42.4% 2 570.54 28.88 -19% -4 + +
    90 М.видео 0.06% 93.1 -3.62% 129.04 14:53:57 -14.1% -43.2% 16.70 0.19 +292% +24 + +
    91 ДВМП ао 0.17% 44.77 -2.48% 151.34 14:53:30 -4.8% -43.2% 131.80 1.48 +130% +16 + +
    92 ТМК ао 0.12% 101.44 -1.11% 83.94 14:53:50 -9.4% -48.5% 106.38 1.19 +21% +2 + +
    93 МКПАО "ВК" 0.43% 279 -2.04% 646.73 14:53:44 -18.6% -50.3% 63.35 0.71 +55% +2 + +
    94 ЕвроТранс 0.07% 110.6 -0.18% 195.05 14:53:57 -4.7% -58.9% 17.57 0.20 +49% +4 + +
    95 Сегежа 0.11% 1.465 -9.51% 1 634.06 14:53:59 -13.9% -60.8% 22.64 0.25 +856% +36 + +
    96 Самолет ао 0.12% 1292.5 -2.27% 839.53 14:53:53 -28.8% -66.8% 79.84 0.90 -33% -6 + +
    97 Мечел ао 0.18% 95.15 -1.11% 1 484.55 14:53:58 -12.3% -69.4% 52.69 0.59 -6% -2 + +
    98 Мечел ап 0.12% 97.35 -1.91% 285.90 14:53:38 -10.8% -73.7% 52.69 0.59 +25% +1 + +
    99 НоваБев ао 0.17% 631 -0.32% 19.02 14:53:33 -1.6% -88.2% 9.97 0.11 +1% -5 + +