Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 0.25% | 2.582 | -2.34% | 107.50 | 22:47:57 | +8.6% | +10.3% | 102.29 | 1.15 | +214% | +30 | + | + | ||
| 2 | iАренадата | 0.05% | 146.92 | +2.57% | 124.49 | 18:49:54 | -11.3% | +9.5% | 30.73 | 0.34 | -14% | + | + | |||
| 3 | iВУШХолднг | 0.05% | 222.93 | +3.41% | 2 543.56 | 22:47:58 | +18.1% | +26.3% | 24.68 | 0.28 | +22% | +3 | + | + | ||
| 4 | iДиасофт | 0.04% | 3778 | -2.55% | 74.95 | 18:48:52 | -14.2% | -11.5% | 39.67 | 0.44 | +97% | +19 | + | + | ||
| 5 | iИВА | 0.03% | 189.35 | -3.88% | 73.94 | 18:48:03 | -14.9% | -4.8% | 18.94 | 0.21 | -6% | + | + | |||
| 6 | iКаршеринг | 0.04% | 200.9 | -2.71% | 27.44 | 18:45:29 | -4.4% | -8.2% | 35.33 | 0.40 | -53% | -14 | + | + | ||
| 7 | iОзонФарм | 0.08% | 56.8 | +3.05% | 452.42 | 18:49:53 | +30.8% | +36.9% | 62.40 | 0.70 | +231% | +21 | + | + | ||
| 8 | iПозитив | 0.32% | 1581.8 | -0.35% | 619.04 | 22:47:57 | -11.6% | -21.3% | 104.24 | 1.17 | -14% | -2 | + | + | ||
| 9 | iСофтлайн | 0.11% | 123.18 | -1.88% | 450.86 | 22:47:56 | +3.8% | +3.6% | 49.13 | 0.55 | +45% | +4 | + | + | ||
| 10 | MDMG-ао | 0.26% | 1043.2 | +2.37% | 159.08 | 18:49:36 | +1.3% | +16.0% | 78.37 | 0.88 | +170% | +23 | + | + | ||
| 11 | Акрон | 0.42% | 16708 | -0.84% | 24.12 | 18:45:14 | -5.0% | -6.1% | 614.14 | 6.88 | -45% | -13 | + | + | ||
| 12 | АЛРОСА ао | 0.81% | 60.49 | -2.06% | 2 056.15 | 22:47:59 | +9.1% | +5.1% | 444.84 | 4.98 | -33% | -10 | + | + | ||
| 13 | Аптеки36и6 | 0.07% | 11.588 | -2.38% | 14.32 | 18:46:51 | +0.0% | +0.8% | 88.42 | 0.99 | -66% | -19 | + | + | ||
| 14 | Астра ао | 0.18% | 432.6 | -2.24% | 372.95 | 22:47:58 | -16.7% | -8.5% | 91.13 | 1.02 | +50% | +5 | + | + | ||
| 15 | Аэрофлот | 0.8% | 74.36 | +1.05% | 9 077.60 | 22:47:59 | +17.8% | +26.4% | 293.97 | 3.29 | +6% | + | + | |||
| 16 | Башнефт ап | 0.25% | 1234.5 | -3.02% | 508.61 | 22:47:57 | -6.1% | -5.8% | 419.89 | 4.70 | +89% | +9 | + | + | ||
| 17 | БСП ао | 0.39% | 389.37 | +0.72% | 436.46 | 22:47:58 | +4.6% | +6.1% | 179.61 | 2.01 | +21% | -3 | + | + | ||
| 18 | ВИ.ру | 0.08% | 102.1 | -2.85% | 54.67 | 18:48:01 | +18.7% | +20.4% | 51.05 | 0.57 | +30% | +11 | + | + | ||
| 19 | ВСМПО-АВСМ | 0.46% | 38380 | +0.68% | 221.13 | 22:47:56 | +35.4% | +59.7% | 449.65 | 5.04 | +11% | +6 | + | + | ||
| 20 | ВТБ ао | 1.1% | 91.14 | -0.61% | 9 064.76 | 22:47:59 | +11.8% | +14.4% | 490.82 | 5.50 | +31% | + | + | |||
| 21 | ГАЗПРОМ ао | 13.26% | 170.92 | +0.03% | 24 135.21 | 22:47:59 | +22.7% | +29.1% | 4 022.84 | 45.07 | +86% | +1 | + | + | ||
| 22 | ГМКНорНик | 3.56% | 136.72 | -2.57% | 6 022.29 | 22:47:59 | +16.1% | +18.5% | 2 092.39 | 23.44 | +58% | +2 | + | + | ||
| 23 | ДВМП ао | 0.19% | 68.23 | -0.89% | 155.34 | 22:47:49 | +13.2% | +16.2% | 201.66 | 2.26 | -27% | -2 | + | + | ||
| 24 | ДЭК ао | 0.03% | 2.453 | +0.08% | 29.53 | 18:39:55 | +4.7% | +13.6% | 42.25 | 0.47 | +819% | +59 | + | + | ||
| 25 | Европлан | 0.16% | 734.9 | -1.63% | 159.69 | 22:47:57 | +2.4% | +2.9% | 88.08 | 0.99 | -49% | -11 | + | + | ||
| 26 | ЕвроТранс | 0.06% | 121.3 | -3.58% | 481.49 | 18:49:52 | +8.2% | +2.1% | 19.30 | 0.22 | -41% | -9 | + | + | ||
| 27 | Займер ао | 0.03% | 152.4 | -1.23% | 50.02 | 22:47:11 | +11.1% | +11.2% | 15.22 | 0.17 | -58% | -15 | + | + | ||
| 28 | ИНАРКТИКА | 0.17% | 728.5 | +1.6% | 104.94 | 22:47:21 | +7.0% | +20.6% | 63.58 | 0.71 | -17% | + | + | |||
| 29 | ИнтерРАОао | 1.18% | 3.741 | -0.94% | 993.40 | 22:47:57 | +1.1% | +0.6% | 389.88 | 4.37 | -41% | -17 | + | + | ||
| 30 | Лента ао | 0.17% | 1310 | -3.03% | 41.60 | 18:49:02 | 0.0% | +9.6% | 151.94 | 1.70 | -5% | + | + | |||
| 31 | ЛСР ао | 0.14% | 828.8 | -1.92% | 51.11 | 18:45:05 | -3.8% | -0.8% | 85.39 | 0.96 | -75% | -22 | + | + | ||
| 32 | ЛУКОЙЛ | 13.04% | 7352 | -2.58% | 8 008.63 | 22:47:59 | +2.9% | +1.5% | 5 095.68 | 57.09 | +103% | +2 | + | + | ||
| 33 | М.видео | 0.05% | 110.95 | -1.64% | 51.94 | 22:47:36 | +9.3% | +19.3% | 19.97 | 0.22 | -23% | -2 | + | + | ||
| 34 | Магнит ао | 0.75% | 4916 | -0.69% | 2 953.09 | 22:47:59 | +6.8% | -3.6% | 500.69 | 5.61 | -52% | -10 | + | + | ||
| 35 | МГТС-4ап | 0.05% | 906 | -1.52% | 4.77 | 18:45:43 | +4.6% | +8.4% | 119.67 | 1.34 | -16% | +2 | + | + | ||
| 36 | Мечел ао | 0.16% | 114.08 | -0.32% | 2 251.82 | 22:47:59 | +5.9% | +12.5% | 64.27 | 0.72 | +7% | -1 | + | + | ||
| 37 | Мечел ап | 0.11% | 122.2 | -2.08% | 706.29 | 22:47:57 | +11.6% | +2.1% | 64.27 | 0.72 | -18% | -7 | + | + | ||
| 38 | МКБ ао | 0.69% | 10.051 | -3.49% | 103.91 | 22:47:59 | +14.4% | -0.7% | 335.80 | 3.76 | -14% | + | + | |||
| 39 | МКПАО "ВК" | 0.37% | 325 | -2.58% | 1 250.55 | 22:47:58 | +1.8% | +5.5% | 73.83 | 0.83 | +7% | -3 | + | + | ||
| 40 | МКПАО ЮМГ | 0.17% | 848.9 | -0.18% | 11.16 | 18:45:00 | +3.0% | +12.1% | 76.40 | 0.86 | -57% | -13 | + | + | ||
| 41 | ММК | 0.69% | 38.765 | -1.4% | 1 734.17 | 22:47:58 | +13.9% | +0.6% | 435.46 | 4.88 | +5% | +2 | + | + | ||
| 42 | МосБиржа | 1.28% | 224.85 | +2.58% | 2 755.16 | 22:47:59 | +10.2% | +13.3% | 506.82 | 5.68 | +45% | +7 | + | + | ||
| 43 | МТС Банк | 0.09% | 1457 | -3.48% | 65.43 | 18:45:59 | +3.8% | +11.1% | 50.45 | 0.57 | -0% | +4 | + | + | ||
| 44 | МТС-ао | 1.06% | 240.3 | -3.51% | 1 189.17 | 22:47:59 | +6.4% | +14.9% | 479.81 | 5.38 | +17% | -2 | + | + | ||
| 45 | НКНХ ап | 0.15% | 77.2 | -1.33% | 9.35 | 18:48:11 | -2.5% | +10.3% | 171.59 | 1.92 | -21% | + | + | |||
| 46 | НКХП ао | 0.09% | 728.5 | -3.25% | 13.86 | 18:48:24 | +7.1% | +23.6% | 49.24 | 0.55 | -21% | +1 | + | + | ||
| 47 | НЛМК ао | 1.32% | 157.1 | -0.76% | 1 590.26 | 22:47:58 | +13.0% | +7.8% | 939.62 | 10.53 | +14% | + | + | |||
| 48 | НМТП ао | 0.19% | 10.625 | -0.19% | 144.10 | 22:47:53 | +10.5% | +16.8% | 203.96 | 2.29 | -44% | -9 | + | + | ||
| 49 | НоваБев ао | 0.11% | 530 | -1.49% | 251.28 | 22:47:58 | +4.2% | +2.7% | 66.80 | 0.75 | +42% | +9 | + | + | ||
| 50 | Новатэк ао | 4.29% | 1264.2 | -1.63% | 5 835.17 | 22:47:59 | +18.5% | +28.0% | 3 836.68 | 42.99 | +28% | -2 | + | + | ||
| 51 | ОГК-2 ао | 0.06% | 0.3914 | -2.59% | 48.15 | 22:47:45 | +9.6% | +13.9% | 53.28 | 0.60 | -68% | -22 | + | + | ||
| 52 | ОргСинт ао | 0.29% | 88.1 | -0.34% | 4.04 | 18:49:58 | +1.3% | +10.8% | 160.01 | 1.79 | -61% | -18 | + | + | ||
| 53 | ОргСинт ап | 0.03% | 22.93 | -1.92% | 4.52 | 18:45:16 | +7.4% | +12.5% | 160.01 | 1.79 | -39% | -6 | + | + | ||
| 54 | ПИК ао | 1.18% | 641.3 | -2.63% | 1 227.62 | 22:47:57 | -4.8% | +30.4% | 422.19 | 4.73 | -4% | -9 | + | + | ||
| 55 | Полюс | 3.1% | 19276 | -0.19% | 3 355.25 | 22:47:59 | +11.5% | +37.7% | 2 614.30 | 29.29 | +25% | +1 | + | + | ||
| 56 | ПРОМОМЕД | 0.09% | 427.85 | -1.42% | 33.74 | 18:49:19 | +6.7% | +20.4% | 90.92 | 1.02 | -0% | +3 | + | + | ||
| 57 | Распадская | 0.12% | 278.35 | +0.36% | 191.05 | 22:47:50 | -5.8% | +6.9% | 185.17 | 2.07 | -14% | -2 | + | + | ||
| 58 | Ренессанс | 0.27% | 136.56 | +0.04% | 137.55 | 18:49:59 | +18.0% | +23.6% | 76.06 | 0.85 | -39% | -9 | + | + | ||
| 59 | Роснефть | 3.41% | 544.15 | -2.14% | 4 748.90 | 22:47:59 | +4.5% | -10.1% | 5 752.69 | 64.46 | +68% | +4 | + | + | ||
| 60 | Россети | 0.25% | 0.08138 | -0.22% | 230.46 | 22:47:57 | +5.2% | +5.0% | 171.74 | 1.92 | +9% | +5 | + | + | ||
| 61 | Россети Ур | 0.06% | 0.4372 | +1.2% | 20.16 | 18:48:41 | +8.2% | +27.2% | 38.22 | 0.43 | +22% | +10 | + | + | ||
| 62 | РоссЦентр | 0.07% | 0.6044 | -1.91% | 35.65 | 18:45:14 | +16.2% | +26.5% | 25.52 | 0.29 | -23% | -6 | + | + | ||
| 63 | Ростел -ао | 0.62% | 69.8 | -3.22% | 719.24 | 22:47:58 | +7.5% | +6.1% | 241.65 | 2.71 | +20% | +1 | + | + | ||
| 64 | Ростел -ап | 0.12% | 62.25 | -2.73% | 119.08 | 22:47:58 | +5.0% | +11.3% | 241.65 | 2.71 | +52% | +8 | + | + | ||
| 65 | РсетВол ао | 0.04% | 0.07565 | +0.73% | 51.91 | 18:45:44 | +12.9% | +17.6% | 14.25 | 0.16 | +131% | +24 | + | + | ||
| 66 | РСетиЛЭ-п | 0.18% | 203 | -0.22% | 36.57 | 18:45:08 | -5.8% | -5.1% | 159.58 | 1.79 | -50% | -13 | + | + | ||
| 67 | РСетиМР ао | 0.08% | 1.277 | -1.31% | 14.72 | 18:45:12 | -0.9% | +9.8% | 62.20 | 0.70 | -50% | -5 | + | + | ||
| 68 | РСетиЦП ао | 0.1% | 0.3534 | -2.67% | 35.90 | 18:46:12 | -4.4% | +2.3% | 39.83 | 0.45 | -44% | -10 | + | + | ||
| 69 | РУСАЛ ао | 1.02% | 40.18 | +1.55% | 1 615.33 | 22:47:59 | +16.5% | +9.3% | 607.42 | 6.81 | -22% | -6 | + | + | ||
| 70 | РусГидро | 0.19% | 0.5403 | -0.55% | 282.77 | 22:47:57 | -3.5% | +4.6% | 239.21 | 2.68 | +29% | +4 | + | + | ||
| 71 | РуссНфт ао | 0.17% | 149.95 | -1.87% | 1 278.86 | 22:47:56 | -5.0% | +27.4% | 43.88 | 0.49 | +57% | +8 | + | + | ||
| 72 | Самолет ао | 0.09% | 1370.5 | -3.38% | 4 337.42 | 22:47:58 | +6.6% | +33.1% | 83.87 | 0.94 | +25% | -1 | + | + | ||
| 73 | Сбербанк | 12.81% | 307.06 | -0.83% | 20 342.90 | 22:47:59 | +10.1% | +10.0% | 6 922.44 | 77.56 | +84% | +1 | + | + | ||
| 74 | Сбербанк-п | 2.45% | 304.94 | -0.82% | 1 650.89 | 22:47:59 | +9.3% | +9.1% | 6 922.44 | 77.56 | +71% | +12 | + | + | ||
| 75 | СевСт-ао | 1.36% | 1324.2 | -1.93% | 1 250.76 | 22:47:57 | +12.6% | +1.4% | 1 109.14 | 12.43 | -2% | -5 | + | + | ||
| 76 | Сегежа | 0.09% | 1.914 | -0.88% | 1 042.21 | 22:47:55 | +39.2% | +47.3% | 29.97 | 0.34 | -27% | -14 | + | + | ||
| 77 | Селигдар | 0.17% | 50.72 | +0.63% | 335.83 | 22:47:59 | +21.0% | +20.9% | 52.22 | 0.59 | +3% | -5 | + | + | ||
| 78 | Система ао | 0.44% | 17.435 | -0.26% | 2 524.58 | 22:47:58 | +24.0% | +14.7% | 167.74 | 1.88 | -4% | -2 | + | + | ||
| 79 | Совкомбанк | 0.45% | 16.395 | -1.38% | 991.73 | 22:47:58 | +10.1% | +15.3% | 340.62 | 3.82 | +16% | -2 | + | + | ||
| 80 | Совкомфлот | 0.35% | 101.69 | +0.53% | 768.07 | 22:47:59 | +16.8% | +3.1% | 243.79 | 2.73 | +4% | + | + | |||
| 81 | СОЛЛЕРС | 0.04% | 779.5 | -1.14% | 62.92 | 22:47:53 | +0.7% | +12.2% | 24.61 | 0.28 | -17% | -1 | + | + | ||
| 82 | СПБ Биржа | 0.07% | 305.5 | +0.53% | 6 619.87 | 22:47:59 | +108.0% | +138.7% | 39.77 | 0.45 | +161% | +11 | + | + | ||
| 83 | Сургнфгз | 2.28% | 27.225 | -2.07% | 1 438.49 | 22:47:57 | -2.1% | +9.8% | 1 405.27 | 15.75 | +89% | +12 | + | + | ||
| 84 | Сургнфгз-п | 2.14% | 56.33 | -1.3% | 2 177.24 | 22:47:59 | -2.5% | -6.8% | 1 405.27 | 15.75 | +76% | +12 | + | + | ||
| 85 | Т-Техно ао | 3.4% | 3227.8 | -1.82% | 11 515.34 | 22:47:58 | +7.4% | +18.2% | 864.27 | 9.68 | -14% | -2 | + | + | ||
| 86 | Татнфт 3ао | 5.35% | 716.5 | -2.17% | 2 377.73 | 22:47:59 | +4.9% | +3.8% | 1 658.80 | 18.59 | +92% | +13 | + | + | ||
| 87 | Татнфт 3ап | 0.94% | 674.4 | -2.85% | 796.84 | 22:47:58 | +1.4% | -1.1% | 1 658.80 | 18.59 | +155% | +13 | + | + | ||
| 88 | ТГК-1 | 0.06% | 0.008098 | +0.1% | 51.00 | 22:47:44 | +11.5% | +5.9% | 31.10 | 0.35 | +89% | +18 | + | + | ||
| 89 | ТГК-2 | 0.02% | 0.0078 | -2.92% | 8.49 | 18:45:15 | -0.1% | +20.0% | 11.59 | 0.13 | -27% | -1 | + | + | ||
| 90 | ТМК ао | 0.11% | 127.3 | -3.63% | 1 517.78 | 22:47:59 | +23.8% | +24.5% | 133.90 | 1.50 | +64% | +9 | + | + | ||
| 91 | Транснф ап | 0.36% | 1161.6 | -1.43% | 1 988.61 | 22:47:59 | +0.9% | -5.3% | 180.05 | 2.02 | +87% | +12 | + | + | ||
| 92 | ФосАгро ао | 0.61% | 6776 | +0.01% | 438.25 | 22:47:57 | -3.4% | +6.5% | 874.13 | 9.79 | +5% | -4 | + | + | ||
| 93 | Хэдхантер | 1.01% | 3774 | -0.94% | 1 547.62 | 22:47:57 | +4.5% | +2.1% | 177.65 | 1.99 | -15% | -5 | + | + | ||
| 94 | ХЭНДЕРСОН | 0.05% | 684.3 | -0.29% | 55.07 | 18:49:50 | +0.0% | +11.9% | 27.68 | 0.31 | +175% | +29 | + | + | ||
| 95 | ЭЛ5Энер ао | 0.06% | 0.5438 | -1.06% | 30.55 | 22:47:36 | +0.1% | +5.6% | 19.15 | 0.21 | -18% | -3 | + | + | ||
| 96 | ЭН+ГРУП ао | 0.34% | 479.2 | -0.86% | 452.70 | 22:47:58 | +29.1% | +38.0% | 307.64 | 3.45 | +70% | +8 | + | + | ||
| 97 | ЭсЭфАй ао | 0.23% | 1575 | -0.3% | 372.03 | 22:47:57 | +16.8% | +14.4% | 78.75 | 0.88 | +8% | -4 | + | + | ||
| 98 | ЮГК | 0.22% | 0.7172 | -1.4% | 371.49 | 22:47:58 | -17.5% | -4.2% | 159.20 | 1.78 | -30% | -9 | + | + | ||
| 99 | Юнипро ао | 0.26% | 2.461 | -1.95% | 1 655.09 | 22:47:59 | +14.9% | +34.9% | 154.28 | 1.73 | +61% | +11 | + | + | ||
| 100 | ЯНДЕКС | 3.37% | 4388 | -0.79% | 4 815.89 | 22:47:58 | +8.6% | +10.3% | 1 703.77 | 19.09 | +26% | -1 | + | + |