Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 0.25% | 2.2585 | -0.9% | 12.19 | 14:37:34 | +11.4% | -26.9% | 89.87 | 0.90 | +24% | -1 | + | + | ||
| 2 | iАренадата | 0.06% | 130.02 | -2.31% | 94.77 | 14:37:49 | +13.8% | 27.22 | 0.27 | +170% | +20 | + | + | |||
| 3 | iВУШХолднг | 0.04% | 158.95 | -1.19% | 109.24 | 14:37:57 | +13.8% | -26.8% | 17.82 | 0.18 | +47% | +8 | + | + | ||
| 4 | iДиасофт | 0.05% | 4045 | +0.41% | 46.75 | 14:36:56 | +0.9% | 42.48 | 0.43 | +60% | +7 | + | + | |||
| 5 | iИВА | 0.03% | 196.95 | +0.05% | 15.19 | 14:37:34 | +1.8% | 19.69 | 0.20 | +185% | +16 | + | + | |||
| 6 | iКаршеринг | 0.05% | 195.3 | +0.9% | 40.19 | 14:37:35 | +4.5% | 34.40 | 0.35 | -29% | -12 | + | + | |||
| 7 | iПозитив | 0.45% | 1881.6 | -1.33% | 420.22 | 14:37:58 | +4.7% | -6.1% | 124.46 | 1.25 | -49% | -8 | + | + | ||
| 8 | iСофтлайн | 0.12% | 116.48 | -1.77% | 96.97 | 14:37:52 | +4.5% | -19.3% | 46.76 | 0.47 | +19% | +2 | + | + | ||
| 9 | MDMG-ао | 0.24% | 853 | +0.05% | 195.13 | 14:37:40 | -1.2% | +10.0% | 64.26 | 0.65 | +171% | +19 | + | + | ||
| 10 | Акрон | 0.51% | 17570 | -0.36% | 3.64 | 14:15:26 | +4.0% | -6.8% | 645.09 | 6.48 | -13% | -17 | + | + | ||
| 11 | АЛРОСА ао | 0.83% | 53.04 | +0.15% | 739.36 | 14:37:58 | +14.9% | -23.8% | 392.26 | 3.94 | -26% | -7 | + | + | ||
| 12 | Аптеки36и6 | 0.08% | 10.742 | -0.59% | 14.07 | 14:37:38 | +10.0% | -24.5% | 81.98 | 0.82 | -19% | -11 | + | + | ||
| 13 | Астра ао | 0.23% | 455.3 | -2.47% | 183.44 | 14:37:58 | +0.3% | -9.0% | 95.74 | 0.96 | -38% | -9 | + | + | ||
| 14 | Аэрофлот | 0.68% | 54.63 | -0.42% | 777.02 | 14:37:57 | -2.5% | +56.4% | 217.79 | 2.19 | -43% | -10 | + | + | ||
| 15 | Башнефт ап | 0.27% | 1172.5 | +1.47% | 105.68 | 14:37:56 | +4.4% | -32.5% | 378.29 | 3.80 | +97% | +12 | + | + | ||
| 16 | БСП ао | 0.39% | 340.56 | +1.07% | 301.74 | 14:37:58 | +11.9% | +57.9% | 156.49 | 1.57 | -3% | + | + | |||
| 17 | ВИ.ру | 0.07% | 80.75 | +1.19% | 26.21 | 14:37:55 | -5.5% | 40.43 | 0.41 | +43% | +1 | + | + | |||
| 18 | ВСМПО-АВСМ | 0.32% | 22440 | -1.32% | 19.39 | 14:37:36 | +8.9% | -32.2% | 259.18 | 2.60 | +46% | +1 | + | + | ||
| 19 | ВТБ ао | 1.08% | 76.72 | +0.25% | 1 751.33 | 14:37:58 | +12.3% | -32.6% | 933.15 | 9.37 | +13% | +3 | + | + | ||
| 20 | ГАЗПРОМ ао | 11.7% | 127.77 | -0.27% | 7 413.62 | 14:37:57 | +11.2% | -20.0% | 3 038.02 | 30.50 | -19% | + | + | |||
| 21 | ГМКНорНик | 3.29% | 109 | +0.93% | 3 079.35 | 14:37:59 | +6.1% | -32.7% | 1 666.52 | 16.73 | +62% | +2 | + | + | ||
| 22 | ДВМП ао | 0.16% | 48.42 | -0.88% | 241.14 | 14:37:50 | +11.5% | -38.6% | 143.11 | 1.44 | -19% | -3 | + | + | ||
| 23 | ДЭК ао | 0.03% | 2.173 | +4.42% | 11.97 | 14:30:38 | +10.8% | -32.1% | 37.15 | 0.37 | +581% | +38 | + | + | ||
| 24 | Европлан | 0.16% | 650.2 | -0.29% | 105.85 | 14:37:48 | +11.4% | 78.07 | 0.78 | -28% | -9 | + | + | |||
| 25 | ЕвроТранс | 0.06% | 104.3 | +0.38% | 204.74 | 14:37:59 | +7.9% | -61.2% | 16.59 | 0.17 | -5% | -1 | + | + | ||
| 26 | Займер ао | 0.03% | 132.9 | -0.67% | 47.70 | 14:35:05 | +2.3% | 13.27 | 0.13 | +73% | +10 | + | + | |||
| 27 | ИНАРКТИКА | 0.16% | 574 | +1.32% | 29.59 | 14:37:42 | +2.3% | -32.6% | 50.53 | 0.51 | +17% | + | + | |||
| 28 | ИнтерРАОао | 1.35% | 3.6595 | -1.48% | 361.81 | 14:37:58 | -1.3% | -7.3% | 381.79 | 3.83 | +58% | +7 | + | + | ||
| 29 | Лента ао | 0.17% | 1165 | +2.06% | 48.92 | 14:37:39 | +18.3% | +73.8% | 134.95 | 1.35 | -23% | -8 | + | + | ||
| 30 | ЛСР ао | 0.16% | 790 | +0.89% | 44.27 | 14:36:33 | +11.3% | +21.5% | 81.56 | 0.82 | -50% | -19 | + | + | ||
| 31 | ЛУКОЙЛ | 14.33% | 7050.5 | +0.9% | 3 816.15 | 14:37:59 | +2.9% | +4.3% | 4 895.44 | 49.14 | +34% | -1 | + | + | ||
| 32 | М.видео | 0.05% | 91 | +0.78% | 62.64 | 14:37:58 | +10.4% | -44.5% | 16.41 | 0.16 | -50% | -18 | + | + | ||
| 33 | Магнит ао | 0.89% | 5099 | +1.42% | 1 990.03 | 14:37:58 | +23.6% | -27.0% | 519.09 | 5.21 | +93% | +8 | + | + | ||
| 34 | МГТС-4ап | 0.05% | 808 | +1% | 7.78 | 14:35:36 | -3.1% | -37.7% | 104.94 | 1.05 | +132% | +9 | + | + | ||
| 35 | Мечел ао | 0.15% | 93.52 | +0.88% | 2 145.75 | 14:37:57 | +15.5% | -70.0% | 53.66 | 0.54 | +18% | +3 | + | + | ||
| 36 | Мечел ап | 0.11% | 105.1 | +1.74% | 664.93 | 14:37:58 | +27.7% | -71.6% | 53.66 | 0.54 | +141% | +11 | + | + | ||
| 37 | МКБ ао | 0.81% | 9.688 | -0.86% | 97.20 | 14:37:58 | +37.2% | +20.8% | 323.87 | 3.25 | -10% | -4 | + | + | ||
| 38 | МКПАО "ВК" | 0.39% | 291.4 | -1.95% | 1 038.91 | 14:37:58 | +18.6% | -48.1% | 66.63 | 0.67 | +64% | +12 | + | + | ||
| 39 | МКПАО ЮМГ | 0.16% | 711 | -0.55% | 9.63 | 14:37:50 | +4.9% | -10.2% | 64.26 | 0.65 | +17% | -5 | + | + | ||
| 40 | ММК | 0.72% | 34.825 | +0.37% | 380.02 | 14:37:54 | +9.9% | -33.2% | 390.49 | 3.92 | +16% | +3 | + | + | ||
| 41 | МосБиржа | 1.33% | 195.03 | -0.8% | 964.14 | 14:37:58 | +4.5% | +3.1% | 443.78 | 4.46 | -47% | -11 | + | + | ||
| 42 | МТС Банк | 0.09% | 1223 | +0.66% | 42.43 | 14:37:37 | +0.3% | 42.42 | 0.43 | +9% | -2 | + | + | |||
| 43 | МТС-ао | 1% | 195.55 | -0.46% | 461.97 | 14:37:57 | +15.9% | -21.3% | 392.08 | 3.94 | -9% | +2 | + | + | ||
| 44 | НКНХ ап | 0.15% | 67.02 | +0.09% | 8.44 | 14:36:08 | +3.3% | -9.5% | 158.00 | 1.59 | +112% | +11 | + | + | ||
| 45 | НКХП ао | 0.08% | 569.5 | +2.89% | 19.83 | 14:37:51 | -5.1% | -42.8% | 38.36 | 0.39 | +258% | +23 | + | + | ||
| 46 | НЛМК ао | 1.32% | 134.08 | -0.9% | 1 072.56 | 14:37:57 | +13.1% | -25.2% | 803.81 | 8.07 | +39% | +13 | + | + | ||
| 47 | НМТП ао | 0.19% | 8.69 | -0.63% | 30.89 | 14:37:58 | +10.8% | -25.0% | 167.27 | 1.68 | -68% | -28 | + | + | ||
| 48 | НоваБев ао | 0.12% | 504 | -0.79% | 185.66 | 14:37:55 | -12.5% | -90.6% | 63.71 | 0.64 | +67% | +7 | + | + | ||
| 49 | Новатэк ао | 3.67% | 930.6 | +0.13% | 1 546.64 | 14:37:59 | +14.6% | -36.7% | 2 829.23 | 28.40 | -18% | -3 | + | + | ||
| 50 | ОГК-2 ао | 0.06% | 0.3216 | -0.37% | 18.62 | 14:36:13 | +5.9% | -41.4% | 43.72 | 0.44 | +138% | +15 | + | + | ||
| 51 | ОзонФарм | 0.06% | 34.64 | +4.21% | 110.43 | 14:37:48 | +31.8% | 38.11 | 0.38 | +575% | +41 | + | + | |||
| 52 | ОргСинт ао | 0.29% | 78.4 | +1.42% | 6.44 | 14:31:27 | +13.1% | -26.2% | 142.57 | 1.43 | +343% | +25 | + | + | ||
| 53 | ОргСинт ап | 0.03% | 20.38 | +6.26% | 17.85 | 14:37:56 | +7.6% | -23.2% | 142.57 | 1.43 | +471% | +34 | + | + | ||
| 54 | ПИК ао | 0.95% | 451.9 | -0.46% | 980.54 | 14:37:58 | +10.8% | -33.4% | 299.60 | 3.01 | -35% | -5 | + | + | ||
| 55 | Полюс | 2.59% | 13952 | -0.15% | 1 038.01 | 14:37:58 | -1.2% | +31.5% | 1 894.36 | 19.02 | +64% | +12 | + | + | ||
| 56 | ПРОМОМЕД | 0.07% | 318.55 | +7.36% | 27.61 | 14:37:26 | +11.8% | 66.98 | 0.67 | +428% | +32 | + | + | |||
| 57 | Распадская | 0.13% | 250.3 | +0.02% | 85.75 | 14:35:44 | +1.6% | -42.2% | 166.67 | 1.67 | +52% | +6 | + | + | ||
| 58 | Ренессанс | 0.23% | 103.2 | +0.98% | 52.99 | 14:37:59 | +8.4% | +9.1% | 57.43 | 0.58 | -55% | -20 | + | + | ||
| 59 | Роснефть | 4.22% | 581.6 | -0.06% | 1 497.80 | 14:37:58 | +29.3% | -2.2% | 6 180.33 | 62.04 | -40% | -7 | + | + | ||
| 60 | Россети | 0.26% | 0.0744 | -0.67% | 165.50 | 14:37:50 | +9.1% | -32.2% | 157.45 | 1.58 | +16% | + | + | |||
| 61 | Россети Ур | 0.05% | 0.3284 | +0.18% | 4.39 | 14:35:59 | +4.7% | -10.5% | 28.66 | 0.29 | -82% | -51 | + | + | ||
| 62 | РоссЦентр | 0.06% | 0.47 | +0.51% | 11.51 | 14:37:56 | +9.9% | -16.4% | 19.83 | 0.20 | +82% | +9 | + | + | ||
| 63 | Ростел -ао | 0.61% | 59.11 | +1.11% | 246.17 | 14:37:59 | +13.0% | -13.5% | 204.96 | 2.06 | +67% | +7 | + | + | ||
| 64 | Ростел -ап | 0.12% | 52.55 | +0.48% | 81.26 | 14:37:47 | +8.7% | -16.3% | 204.96 | 2.06 | +122% | +15 | + | + | ||
| 65 | РсетВол ао | 0.04% | 0.06265 | -0.08% | 5.21 | 14:23:41 | +5.1% | +13.9% | 11.79 | 0.12 | +14% | -8 | + | + | ||
| 66 | РСетиЛЭ-п | 0.2% | 205.45 | +0.96% | 44.50 | 14:37:21 | +9.4% | +9.3% | 127.17 | 1.28 | +24% | +3 | + | + | ||
| 67 | РСетиМР ао | 0.08% | 1.1165 | +0.63% | 7.83 | 14:32:45 | +4.4% | -12.4% | 54.36 | 0.55 | -3% | -11 | + | + | ||
| 68 | РСетиЦП ао | 0.11% | 0.3347 | -0.03% | 10.60 | 14:36:28 | +5.7% | +7.7% | 37.74 | 0.38 | +34% | + | + | |||
| 69 | РУСАЛ ао | 0.98% | 32.705 | +0.28% | 217.67 | 14:37:58 | -2.4% | -3.8% | 497.65 | 5.00 | -46% | -9 | + | + | ||
| 70 | РусГидро | 0.21% | 0.4953 | -1.43% | 80.74 | 14:37:50 | +4.8% | -30.4% | 220.35 | 2.21 | +62% | +5 | + | + | ||
| 71 | РуссНфт ао | 0.13% | 102.15 | +0.39% | 676.10 | 14:37:58 | -4.4% | -22.8% | 30.22 | 0.30 | +86% | +7 | + | + | ||
| 72 | Самолет ао | 0.07% | 961 | +0.52% | 3 976.75 | 14:37:59 | -6.8% | -75.3% | 59.39 | 0.60 | +47% | +2 | + | + | ||
| 73 | Сбербанк | 13.12% | 270 | -0.62% | 13 178.96 | 14:37:57 | +21.2% | -0.5% | 6 108.50 | 61.32 | -21% | + | + | |||
| 74 | Сбербанк-п | 2.52% | 269.22 | -0.41% | 1 065.51 | 14:37:57 | +20.9% | -1.2% | 6 108.50 | 61.32 | +5% | +4 | + | + | ||
| 75 | СевСт-ао | 1.38% | 1173.4 | +1% | 903.69 | 14:37:58 | +10.2% | -16.1% | 982.64 | 9.86 | +7% | +1 | + | + | ||
| 76 | Сегежа | 0.07% | 1.252 | -0.32% | 136.00 | 14:37:45 | -6.4% | -66.5% | 19.63 | 0.20 | -23% | -6 | + | + | ||
| 77 | Селигдар | 0.16% | 40.1 | -1.79% | 37.86 | 14:37:57 | +8.8% | -37.1% | 41.40 | 0.42 | -12% | -6 | + | + | ||
| 78 | Система ао | 0.42% | 14.05 | -0.74% | 1 012.81 | 14:37:58 | +15.5% | -12.3% | 135.83 | 1.36 | -11% | -2 | + | + | ||
| 79 | Совкомбанк | 0.44% | 13.88 | -0.36% | 246.97 | 14:37:24 | +10.6% | +1.3% | 287.13 | 2.88 | -72% | -18 | + | + | ||
| 80 | Совкомфлот | 0.38% | 90.09 | -1.23% | 144.27 | 14:37:58 | +7.4% | -37.9% | 213.77 | 2.15 | -47% | -9 | + | + | ||
| 81 | СОЛЛЕРС | 0.04% | 670 | +0.9% | 50.99 | 14:37:15 | -1.1% | -15.6% | 21.08 | 0.21 | -16% | -6 | + | + | ||
| 82 | СПБ Биржа | 0.04% | 118.1 | -0.67% | 107.70 | 14:36:54 | +6.2% | +52.8% | 15.70 | 0.16 | +25% | +5 | + | + | ||
| 83 | Сургнфгз | 2.31% | 23.96 | +1.29% | 1 048.07 | 14:37:57 | +6.4% | -11.0% | 1 309.23 | 13.14 | +61% | +12 | + | + | ||
| 84 | Сургнфгз-п | 2.53% | 58.43 | +0.94% | 840.52 | 14:37:58 | +0.3% | +5.0% | 1 309.23 | 13.14 | +2% | +2 | + | + | ||
| 85 | Т-Техно ао | 3.2% | 2635.2 | +0.03% | 11 730.00 | 14:37:59 | +16.0% | -18.2% | 526.17 | 5.28 | -18% | + | + | |||
| 86 | Татнфт 3ао | 5.49% | 633.6 | +0.7% | 798.43 | 14:37:58 | +26.1% | -10.8% | 1 473.88 | 14.80 | -9% | -3 | + | + | ||
| 87 | Татнфт 3ап | 1.01% | 633.2 | +0.75% | 321.77 | 14:37:54 | +26.0% | -10.6% | 1 473.88 | 14.80 | +193% | +18 | + | + | ||
| 88 | ТГК-1 | 0.06% | 0.007026 | +0.23% | 37.21 | 14:37:31 | +17.1% | -20.0% | 27.10 | 0.27 | +107% | +10 | + | + | ||
| 89 | ТГК-2 | 0.02% | 0.006045 | -0.98% | 4.26 | 14:31:39 | +6.3% | -37.9% | 9.01 | 0.09 | -7% | -15 | + | + | ||
| 90 | ТМК ао | 0.1% | 98.5 | -0.06% | 93.81 | 14:37:55 | +0.0% | -50.0% | 103.50 | 1.04 | +7% | -2 | + | + | ||
| 91 | Транснф ап | 0.4% | 1131.5 | +0.58% | 2 057.11 | 14:37:59 | +10.8% | -21.9% | 175.70 | 1.76 | +18% | +3 | + | + | ||
| 92 | ФосАгро ао | 0.67% | 6326 | -0.66% | 290.89 | 14:37:58 | +21.4% | -4.0% | 819.61 | 8.23 | -46% | -6 | + | + | ||
| 93 | Хэдхантер | 1.05% | 3383 | -1.26% | 798.72 | 14:37:58 | -16.5% | 159.58 | 1.60 | +40% | +7 | + | + | |||
| 94 | ХЭНДЕРСОН | 0.05% | 592.7 | -0.57% | 20.46 | 14:37:55 | +14.2% | +8.9% | 24.10 | 0.24 | +4% | -4 | + | + | ||
| 95 | ЭЛ5Энер ао | 0.06% | 0.4992 | +0.08% | 8.35 | 14:37:18 | +3.7% | -25.0% | 17.64 | 0.18 | +60% | +3 | + | + | ||
| 96 | ЭН+ГРУП ао | 0.27% | 322.8 | +0.03% | 57.65 | 14:37:34 | +13.7% | -26.7% | 206.41 | 2.07 | +54% | +8 | + | + | ||
| 97 | ЭсЭфАй ао | 0.24% | 1368.4 | -0.18% | 136.88 | 14:37:58 | +2.4% | +155.5% | 68.75 | 0.69 | -24% | -6 | + | + | ||
| 98 | ЮГК | 0.26% | 0.7394 | -0.47% | 543.16 | 14:37:50 | +12.6% | +15.7% | 164.48 | 1.65 | -65% | -17 | + | + | ||
| 99 | Юнипро ао | 0.22% | 1.744 | -0.34% | 183.55 | 14:37:44 | +7.3% | -12.8% | 109.96 | 1.10 | +62% | +5 | + | + | ||
| 100 | ЯНДЕКС | 3.32% | 3767 | -0.61% | 3 055.89 | 14:37:57 | +17.2% | +48.2% | 1 434.34 | 14.40 | +12% | -3 | + | + |