Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РСетиЦП ао | 0.13% | 0.3241 | -1.79% | 30.81 | 18:39:08 | +2.7% | +4.3% | 36.53 | 0.41 | -52% | -21 | + | + | ||
| 2 | МГТС-4ап | 0.06% | 790 | -3.89% | 2.55 | 18:45:00 | -13.6% | -39.0% | 99.14 | 1.11 | -22% | -4 | + | + | ||
| 3 | ТГК-2 | 0.02% | 0.005735 | -4.73% | 4.63 | 18:45:02 | -17.4% | -41.1% | 8.52 | 0.10 | -37% | -11 | + | + | ||
| 4 | РоссЦентр | 0.07% | 0.4366 | -2.02% | 23.57 | 18:45:05 | +4.8% | -22.4% | 18.43 | 0.21 | -48% | -20 | + | + | ||
| 5 | НКХП ао | 0.09% | 592.5 | -3.66% | 7.23 | 18:45:07 | -15.3% | -40.5% | 40.05 | 0.45 | +7% | -2 | + | + | ||
| 6 | Россети Ур | 0.06% | 0.2986 | -1.52% | 6.87 | 18:45:13 | -18.7% | -18.6% | 26.11 | 0.29 | +37% | +5 | + | + | ||
| 7 | РСетиМР ао | 0.1% | 1.09 | -0.77% | 7.66 | 18:45:28 | -2.6% | -14.4% | 53.09 | 0.60 | +27% | +7 | + | + | ||
| 8 | РсетВол ао | 0.04% | 0.0585 | -3.31% | 4.29 | 18:45:28 | -2.5% | +6.4% | 11.02 | 0.12 | +53% | +12 | + | + | ||
| 9 | НКНХ ап | 0.18% | 67.74 | -0.73% | 19.68 | 18:45:29 | +2.1% | -8.5% | 145.51 | 1.63 | +94% | +11 | + | + | ||
| 10 | Акрон | 0.46% | 17264 | 0% | 12.66 | 18:45:50 | +1.6% | -8.4% | 634.58 | 7.13 | -37% | -13 | + | + | ||
| 11 | ЛСР ао | 0.17% | 707.4 | -3.1% | 85.85 | 18:46:08 | -1.5% | +8.8% | 72.88 | 0.82 | +26% | +3 | + | + | ||
| 12 | РСетиЛЭ-п | 0.22% | 186.85 | -2.3% | 33.93 | 18:46:12 | -2.3% | -0.6% | 116.56 | 1.31 | +60% | +6 | + | + | ||
| 13 | ETLN-гдр | 0.15% | 50.86 | -5.43% | 40.43 | 18:46:38 | -14.5% | -39.0% | 19.50 | 0.22 | -9% | -3 | + | + | ||
| 14 | Ренессанс | 0.25% | 96.2 | -1.11% | 32.48 | 18:47:04 | +1.6% | +1.7% | 53.58 | 0.60 | -14% | -7 | + | + | ||
| 15 | ДЭК ао | 0.03% | 2.041 | -4.45% | 4.22 | 18:47:22 | -15.2% | -36.2% | 35.15 | 0.39 | +257% | +32 | + | + | ||
| 16 | ОргСинт ао | 0.33% | 74.5 | -0.4% | 3.90 | 18:47:42 | -2.1% | -29.9% | 135.34 | 1.52 | -66% | -33 | + | + | ||
| 17 | МТС Банк | 0.1% | 1194 | -2.93% | 59.01 | 18:47:46 | -13.4% | 41.35 | 0.46 | +30% | +2 | + | + | |||
| 18 | Лента ао | 0.19% | 1060 | +0.38% | 56.26 | 18:48:16 | +5.2% | +58.1% | 122.94 | 1.38 | -46% | -17 | + | + | ||
| 19 | MDMG-ао | 0.37% | 854 | -0.56% | 61.70 | 18:48:29 | +1.0% | +10.2% | 64.16 | 0.72 | -28% | -11 | + | + | ||
| 20 | Хэдхантер | 0.24% | 4233 | -0.87% | 712.23 | 18:48:45 | +0.1% | 199.73 | 2.24 | -36% | -10 | + | + | |||
| 21 | МКПАО ЮМГ | 0.25% | 692 | -1.26% | 7.61 | 18:48:48 | +5.3% | -12.6% | 62.28 | 0.70 | -52% | -18 | + | + | ||
| 22 | iДиасофт | 0.05% | 3660 | -2.4% | 135.50 | 18:49:02 | -20.2% | 38.43 | 0.43 | -17% | -10 | + | + | |||
| 23 | ЮГК | 0.26% | 0.638 | -3.49% | 370.77 | 18:49:02 | -0.2% | -0.2% | 142.13 | 1.60 | +8% | -4 | + | + | ||
| 24 | ПРОМОМЕД | 0.08% | 318.05 | -2.33% | 14.12 | 18:49:07 | -6.2% | 67.59 | 0.76 | -48% | -16 | + | + | |||
| 25 | ОргСинт ап | 0.03% | 19.63 | -3.11% | 3.78 | 18:49:19 | +2.8% | -26.0% | 135.34 | 1.52 | -64% | -30 | + | + | ||
| 26 | ХЭНДЕРСОН | 0.05% | 582.5 | +0.6% | 49.90 | 18:49:30 | +2.9% | +7.0% | 23.56 | 0.26 | -30% | -11 | + | + | ||
| 27 | iКаршеринг | 0.05% | 168.9 | -7.15% | 128.56 | 18:49:34 | -15.0% | 29.70 | 0.33 | +1412% | +57 | + | + | |||
| 28 | ЕвроТранс | 0.06% | 94.9 | -2.62% | 239.56 | 18:49:53 | -13.8% | -64.7% | 15.10 | 0.17 | -14% | -3 | + | + | ||
| 29 | Аптеки36и6 | 0.08% | 10.052 | -1.47% | 9.81 | 18:49:53 | -2.3% | -29.3% | 76.70 | 0.86 | -53% | -19 | + | + | ||
| 30 | ВИ.ру | 0.09% | 78.8 | -6.41% | 87.93 | 18:49:57 | -19.1% | 39.40 | 0.44 | +63% | +9 | + | + | |||
| 31 | Распадская | 0.15% | 254.8 | -3.69% | 122.09 | 21:35:09 | -3.4% | -41.1% | 169.46 | 1.90 | +46% | +3 | + | + | ||
| 32 | ВСМПО-АВСМ | 0.37% | 22300 | -2.53% | 10.60 | 21:35:40 | -2.9% | -32.6% | 257.11 | 2.89 | -6% | -5 | + | + | ||
| 33 | ДВМП ао | 0.17% | 44.35 | -3.82% | 78.45 | 21:35:47 | +1.3% | -43.8% | 131.01 | 1.47 | -15% | -9 | + | + | ||
| 34 | Займер ао | 0.04% | 130.1 | -2.33% | 22.31 | 21:36:34 | -8.5% | 13.02 | 0.15 | +264% | +25 | + | + | |||
| 35 | ТМК ао | 0.12% | 96 | -4.06% | 141.59 | 21:37:18 | -7.5% | -51.3% | 101.08 | 1.14 | +74% | +7 | + | + | ||
| 36 | ОГК-2 ао | 0.06% | 0.2787 | -4.09% | 64.75 | 21:37:29 | -15.5% | -49.2% | 37.96 | 0.43 | +10% | +1 | + | + | ||
| 37 | ЭЛ5Энер ао | 0.07% | 0.4742 | -2.23% | 15.08 | 21:37:33 | -13.1% | -28.7% | 16.78 | 0.19 | +42% | +3 | + | + | ||
| 38 | БСП ао | 0.42% | 311.14 | -4.3% | 436.43 | 21:38:04 | -7.3% | +44.3% | 143.13 | 1.61 | +39% | +1 | + | + | ||
| 39 | +МосЭнерго | 0.24% | 2.0855 | -3.72% | 39.20 | 21:38:04 | -4.9% | -32.5% | 82.88 | 0.93 | +35% | +5 | + | + | ||
| 40 | Ростел -ао | 0.66% | 53.26 | -3.53% | 256.59 | 21:38:06 | -13.5% | -22.1% | 184.64 | 2.07 | +9% | +1 | + | + | ||
| 41 | Совкомфлот | 0.42% | 86.4 | +0.58% | 646.47 | 21:38:06 | -3.7% | -40.5% | 204.82 | 2.30 | +167% | +12 | + | + | ||
| 42 | Татнфт 3ап | 1.02% | 535.4 | -2.33% | 238.78 | 21:38:06 | -0.9% | -24.4% | 1 247.29 | 14.01 | +29% | + | + | |||
| 43 | МосБиржа | 0.99% | 183.74 | -4.18% | 1 931.95 | 21:38:06 | -1.6% | -2.8% | 417.81 | 4.69 | +27% | +1 | + | + | ||
| 44 | iСофтлайн | 0.03% | 108.24 | -3.08% | 393.14 | 21:38:07 | -10.1% | -25.0% | 43.26 | 0.49 | +424% | +28 | + | + | ||
| 45 | ПИК ао | 0.8% | 392.5 | -4.34% | 706.46 | 21:38:08 | -20.4% | -42.2% | 259.18 | 2.91 | +3% | -4 | + | + | ||
| 46 | Астра ао | 0.26% | 444.55 | -3.43% | 219.35 | 21:38:09 | -11.2% | -11.1% | 93.59 | 1.05 | +37% | +1 | + | + | ||
| 47 | Сургнфгз-п | 2.96% | 56.85 | -1.85% | 1 852.01 | 21:38:15 | +3.0% | +2.2% | 1 278.36 | 14.36 | +68% | +6 | + | + | ||
| 48 | ТГК-1 | 0.06% | 0.005984 | -3.92% | 16.93 | 21:38:18 | -10.4% | -31.8% | 23.06 | 0.26 | +87% | +11 | + | + | ||
| 49 | ЭсЭфАй ао | 0.28% | 1368 | -1.36% | 179.20 | 21:38:19 | +3.2% | +155.4% | 68.67 | 0.77 | -3% | -3 | + | + | ||
| 50 | НоваБев ао | 0.16% | 581 | -3.17% | 62.81 | 21:38:20 | -4.8% | -89.2% | 9.18 | 0.10 | +45% | +8 | + | + | ||
| 51 | OZON-адр | 1.07% | 2723.5 | -5.15% | 4 593.78 | 21:38:29 | +1.5% | -3.8% | 589.30 | 6.62 | +65% | +4 | + | + | ||
| 52 | ГМКНорНик | 3.95% | 109.5 | -4.03% | 2 471.51 | 21:38:32 | +10.9% | -32.4% | 1 675.69 | 18.82 | +41% | +4 | + | + | ||
| 53 | ФосАгро ао | 0.71% | 5790 | -0.96% | 641.25 | 21:38:32 | +16.9% | -12.1% | 750.58 | 8.43 | -15% | -8 | + | + | ||
| 54 | ИНАРКТИКА | 0.17% | 576 | -2.87% | 39.87 | 21:38:34 | +0.9% | -32.4% | 50.57 | 0.57 | -31% | -10 | + | + | ||
| 55 | iПозитив | 0.46% | 1817 | -5.81% | 810.87 | 21:38:37 | -20.9% | -9.3% | 120.20 | 1.35 | +166% | +13 | + | + | ||
| 56 | М.видео | 0.05% | 84.2 | -1.98% | 149.49 | 21:38:37 | -12.5% | -48.7% | 15.10 | 0.17 | +12% | -4 | + | + | ||
| 57 | Система ао | 0.42% | 12.12 | -3.21% | 1 955.26 | 21:38:39 | -4.7% | -24.3% | 116.87 | 1.31 | +29% | +3 | + | + | ||
| 58 | СОЛЛЕРС | 0.05% | 668 | -3.4% | 32.95 | 21:38:41 | -7.7% | -15.8% | 20.88 | 0.23 | +26% | +3 | + | + | ||
| 59 | НМТП ао | 0.2% | 7.91 | -3.12% | 37.70 | 21:38:42 | -3.7% | -31.7% | 152.54 | 1.71 | -18% | -11 | + | + | ||
| 60 | Ростел -ап | 0.13% | 48.9 | -4.21% | 96.89 | 21:38:42 | -16.6% | -22.1% | 184.64 | 2.07 | +46% | +7 | + | + | ||
| 61 | ГАЗПРОМ ао | 10.51% | 121.1 | -2.26% | 4 049.18 | 21:38:44 | -2.8% | -24.2% | 2 865.68 | 32.19 | -18% | -1 | + | + | ||
| 62 | iВУШХолднг | 0.04% | 147.84 | -0.3% | 118.41 | 21:38:44 | -9.3% | -32.0% | 16.45 | 0.18 | -15% | -10 | + | + | ||
| 63 | Магнит ао | 0.94% | 4541 | -1.9% | 2 923.75 | 21:38:45 | +0.8% | -35.0% | 463.54 | 5.21 | -8% | -3 | + | + | ||
| 64 | Транснф ап | 0.41% | 968.5 | -3.39% | 1 830.02 | 21:38:45 | -23.1% | -33.2% | 150.36 | 1.69 | +43% | +3 | + | + | ||
| 65 | Самолет ао | 0.09% | 955.5 | -4.21% | 3 493.60 | 21:38:46 | -30.5% | -75.5% | 58.81 | 0.66 | +1% | -1 | + | + | ||
| 66 | РуссНфт ао | 0.15% | 105.3 | -5.18% | 832.47 | 21:38:47 | -23.0% | -20.4% | 31.03 | 0.35 | +51% | +10 | + | + | ||
| 67 | Селигдар | 0.17% | 36.48 | -2.88% | 78.96 | 21:38:47 | -21.3% | -42.8% | 37.53 | 0.42 | +76% | +10 | + | + | ||
| 68 | Юнипро ао | 0.25% | 1.65 | -2.77% | 160.34 | 21:38:48 | +4.1% | -17.5% | 104.09 | 1.17 | +8% | -4 | + | + | ||
| 69 | Сургнфгз | 2.71% | 23.55 | -3.66% | 549.82 | 21:38:48 | +3.0% | -12.5% | 1 278.36 | 14.36 | +10% | + | + | |||
| 70 | ВТБ ао | 0.56% | 67.49 | -2.57% | 1 576.39 | 21:38:48 | -11.6% | -40.7% | 883.74 | 9.93 | -14% | -6 | + | + | ||
| 71 | Россети | 0.29% | 0.0683 | -5.48% | 225.06 | 21:38:49 | -7.7% | -37.7% | 144.22 | 1.62 | +184% | +18 | + | + | ||
| 72 | Аэрофлот | 0.71% | 48.56 | -3.86% | 2 399.25 | 21:38:49 | -11.0% | +39.0% | 192.82 | 2.17 | -23% | -4 | + | + | ||
| 73 | НЛМК ао | 1.13% | 122.08 | -2.09% | 777.37 | 21:38:50 | +1.9% | -31.9% | 729.98 | 8.20 | -5% | -5 | + | + | ||
| 74 | ММК | 0.78% | 31.935 | -4.76% | 864.07 | 21:38:51 | -10.5% | -38.8% | 356.35 | 4.00 | +15% | +3 | + | + | ||
| 75 | Полюс | 3.18% | 14505.5 | +0.52% | 1 915.44 | 21:38:51 | -2.9% | +36.7% | 1 973.14 | 22.16 | +28% | +2 | + | + | ||
| 76 | СевСт-ао | 1.55% | 1097.2 | -3.99% | 872.20 | 21:38:51 | -0.1% | -21.5% | 918.47 | 10.32 | +6% | + | + | |||
| 77 | ЭН+ГРУП ао | 0.29% | 296.3 | -2.13% | 75.77 | 21:38:53 | -5.4% | -32.7% | 189.07 | 2.12 | -15% | -9 | + | + | ||
| 78 | МКПАО "ВК" | 0.41% | 255.6 | -7.73% | 1 323.20 | 21:38:54 | -12.3% | -54.5% | 58.52 | 0.66 | +74% | +6 | + | + | ||
| 79 | АЛРОСА ао | 0.87% | 47.6 | -2.58% | 632.67 | 21:38:54 | -1.3% | -31.6% | 350.43 | 3.94 | -4% | -6 | + | + | ||
| 80 | ИнтерРАОао | 1.37% | 3.7205 | -3.63% | 387.27 | 21:38:54 | -3.0% | -5.8% | 387.79 | 4.36 | +33% | +1 | + | + | ||
| 81 | Сегежа | 0.09% | 1.335 | -6.32% | 1 037.77 | 21:38:54 | -20.9% | -64.3% | 21.01 | 0.24 | -42% | -10 | + | + | ||
| 82 | МТС-ао | 0.77% | 171.55 | -3.49% | 799.37 | 21:38:55 | -7.5% | -31.0% | 342.72 | 3.85 | +31% | +5 | + | + | ||
| 83 | Новатэк ао | 2.88% | 821.2 | -2.95% | 1 191.50 | 21:38:56 | -3.2% | -44.1% | 2 489.77 | 27.97 | -20% | -3 | + | + | ||
| 84 | Европлан | 0.17% | 601.5 | -2.35% | 99.03 | 21:38:56 | +3.5% | 72.22 | 0.81 | -19% | -5 | + | + | |||
| 85 | Мечел ап | 0.1% | 82.05 | -5.31% | 369.41 | 21:38:56 | -19.4% | -77.8% | 44.58 | 0.50 | +37% | +1 | + | + | ||
| 86 | ЯНДЕКС | 3.5% | 3349.5 | -2.46% | 3 148.52 | 21:38:56 | -8.9% | +31.8% | 1 270.60 | 14.27 | +58% | +4 | + | + | ||
| 87 | РусГидро | 0.17% | 0.4759 | -4.25% | 84.27 | 21:38:57 | -5.7% | -33.2% | 211.68 | 2.38 | +112% | +15 | + | + | ||
| 88 | МКБ ао | 0.71% | 7.552 | -2.43% | 96.11 | 21:38:57 | +27.7% | -5.9% | 252.43 | 2.84 | -26% | -10 | + | + | ||
| 89 | Сбербанк-п | 2.34% | 230.45 | -2.06% | 819.02 | 21:38:57 | -3.0% | -15.4% | 5 206.15 | 58.48 | -5% | -4 | + | + | ||
| 90 | Башнефт ап | 0.3% | 1085.5 | -3.04% | 161.11 | 21:38:57 | -9.5% | -37.5% | 339.91 | 3.82 | -46% | -12 | + | + | ||
| 91 | Сбербанк | 12.06% | 230.69 | -1.91% | 10 034.48 | 21:38:57 | -3.0% | -15.0% | 5 206.15 | 58.48 | +3% | + | + | |||
| 92 | РУСАЛ ао | 1.24% | 35.12 | -2.2% | 451.85 | 21:38:57 | -0.5% | +3.3% | 533.73 | 6.00 | -21% | -3 | + | + | ||
| 93 | Роснефть | 2.09% | 490.5 | +0.25% | 2 188.51 | 21:38:57 | +11.0% | -17.5% | 5 198.94 | 58.40 | -6% | -3 | + | + | ||
| 94 | ЛУКОЙЛ | 17.38% | 6769 | -0.6% | 5 564.70 | 21:38:57 | -0.5% | +0.1% | 4 687.24 | 52.65 | -38% | + | + | |||
| 95 | Татнфт 3ао | 5.51% | 536.9 | -2.11% | 1 147.86 | 21:38:58 | -0.7% | -24.4% | 1 247.29 | 14.01 | -11% | -3 | + | + | ||
| 96 | ТКСХолд ао | 3.38% | 2351 | -1.72% | 14 312.97 | 21:38:58 | 468.53 | 5.26 | +4% | + | + | |||||
| 97 | Мечел ао | 0.16% | 79.95 | -5.74% | 2 957.19 | 21:38:58 | -19.9% | -74.3% | 44.58 | 0.50 | +30% | +2 | + | + |