Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГАЗПРОМ ао | 10.11% | 122.86 | +0.8% | 3 474.95 | 14:27:01 | -9.3% | -23.1% | 2 914.21 | 32.74 | +31% | + | + | |||
| 2 | Роснефть | 1.84% | 449.95 | +0.16% | 1 218.05 | 14:27:01 | -7.2% | -24.4% | 4 780.31 | 53.70 | -2% | + | + | |||
| 3 | Сургнфгз-п | 2.87% | 59 | +1.46% | 1 030.57 | 14:27:01 | +5.3% | +6.0% | 1 320.44 | 14.83 | -22% | -3 | + | + | ||
| 4 | OZON-адр | 1.2% | 3048 | -3.15% | 3 968.30 | 14:27:01 | +0.4% | +7.6% | 659.85 | 7.41 | +64% | +2 | + | + | ||
| 5 | Сбербанк | 11.86% | 235.95 | -0.46% | 7 547.21 | 14:27:01 | -8.6% | -13.1% | 5 340.39 | 59.99 | +1% | + | + | |||
| 6 | ТКСХолд ао | 3.51% | 2531 | -0.36% | 13 003.92 | 14:27:01 | -2.0% | -21.4% | 505.36 | 5.68 | -1% | + | + | |||
| 7 | Сургнфгз | 2.58% | 24.325 | +2.55% | 1 240.17 | 14:27:01 | -2.7% | -9.6% | 1 320.44 | 14.83 | +137% | +12 | + | + | ||
| 8 | Самолет ао | 0.12% | 1296.5 | -1.97% | 816.80 | 14:27:01 | -28.6% | -66.7% | 79.75 | 0.90 | -33% | -6 | + | + | ||
| 9 | ЯНДЕКС | 3.5% | 3418 | -1.21% | 3 261.87 | 14:27:00 | -15.4% | +34.5% | 1 299.82 | 14.60 | +60% | +2 | + | + | ||
| 10 | ПИК ао | 0.93% | 476.1 | -0.67% | 224.75 | 14:27:00 | -25.0% | -29.9% | 314.53 | 3.53 | +2% | +1 | + | + | ||
| 11 | Новатэк ао | 2.84% | 848.6 | +0.09% | 829.72 | 14:27:00 | -11.5% | -42.2% | 2 580.86 | 28.99 | -21% | -4 | + | + | ||
| 12 | Сегежа | 0.11% | 1.478 | -8.71% | 1 599.35 | 14:27:00 | -13.2% | -60.4% | 23.17 | 0.26 | +935% | +37 | + | + | ||
| 13 | ММК | 0.82% | 33.875 | -1.87% | 647.28 | 14:27:00 | -16.0% | -35.0% | 379.09 | 4.26 | +8% | -6 | + | + | ||
| 14 | Ренессанс | 0.26% | 99.8 | -1.19% | 89.02 | 14:27:00 | +2.6% | +5.5% | 55.58 | 0.62 | -14% | -5 | + | + | ||
| 15 | ИнтерРАОао | 1.38% | 3.9185 | -0.33% | 128.60 | 14:27:00 | +1.5% | -0.7% | 409.40 | 4.60 | -42% | -9 | + | + | ||
| 16 | Хэдхантер | 0.24% | 4281 | -1.15% | 680.96 | 14:27:00 | +5.5% | 202.00 | 2.27 | +35% | +1 | + | + | |||
| 17 | Ростел -ап | 0.14% | 53.5 | -2.01% | 46.19 | 14:26:59 | -18.2% | -14.7% | 195.96 | 2.20 | +8% | -2 | + | + | ||
| 18 | Сбербанк-п | 2.29% | 236.16 | -0.36% | 632.17 | 14:26:59 | -8.4% | -13.3% | 5 340.39 | 59.99 | +35% | -1 | + | + | ||
| 19 | МосБиржа | 1.02% | 196.07 | -0.7% | 700.23 | 14:26:59 | -4.4% | +3.7% | 446.36 | 5.01 | -3% | -5 | + | + | ||
| 20 | ЭН+ГРУП ао | 0.29% | 311.95 | -0.57% | 26.53 | 14:26:59 | -6.6% | -29.1% | 198.97 | 2.24 | -6% | -5 | + | + | ||
| 21 | РуссНфт ао | 0.17% | 123.25 | +0.41% | 267.65 | 14:26:58 | -23.7% | -6.8% | 36.41 | 0.41 | +11% | -4 | + | + | ||
| 22 | ЛУКОЙЛ | 16.78% | 6842 | +0.64% | 2 740.56 | 14:26:58 | -2.3% | +1.2% | 4 748.90 | 53.35 | -17% | -3 | + | + | ||
| 23 | Аэрофлот | 0.81% | 57.93 | -0.38% | 979.45 | 14:26:58 | +1.1% | +65.8% | 231.27 | 2.60 | -33% | -6 | + | + | ||
| 24 | Полюс | 3.02% | 14409 | 0% | 1 040.26 | 14:26:58 | +0.3% | +35.8% | 1 961.44 | 22.03 | +62% | +5 | + | + | ||
| 25 | Башнефт ап | 0.32% | 1212.5 | -0.12% | 58.21 | 14:26:58 | -3.2% | -30.2% | 368.61 | 4.14 | +58% | +6 | + | + | ||
| 26 | БСП ао | 0.43% | 331.49 | +0.25% | 177.39 | 14:26:58 | -8.7% | +53.7% | 153.44 | 1.72 | +8% | + | + | |||
| 27 | Транснф ап | 0.46% | 1120 | -2.1% | 2 083.99 | 14:26:58 | -17.3% | -22.7% | 174.38 | 1.96 | -3% | -2 | + | + | ||
| 28 | Совкомфлот | 0.42% | 89.26 | -0.84% | 108.77 | 14:26:57 | -10.2% | -38.5% | 211.47 | 2.38 | -11% | -4 | + | + | ||
| 29 | Россети | 0.3% | 0.0748 | -2.3% | 191.35 | 14:26:57 | -10.3% | -31.8% | 158.76 | 1.78 | +123% | +13 | + | + | ||
| 30 | ВТБ ао | 0.6% | 75.36 | -0.37% | 879.43 | 14:26:57 | -10.9% | -33.7% | 926.00 | 10.40 | +67% | +6 | + | + | ||
| 31 | ТМК ао | 0.12% | 101.9 | -0.66% | 74.87 | 14:26:57 | -9.0% | -48.3% | 107.26 | 1.20 | +11% | +2 | + | + | ||
| 32 | Европлан | 0.17% | 622.5 | -0.69% | 68.67 | 14:26:57 | -7.3% | 74.72 | 0.84 | -60% | -18 | + | + | |||
| 33 | Астра ао | 0.28% | 498.85 | -0.82% | 111.74 | 14:26:56 | -8.6% | -0.3% | 104.77 | 1.18 | -52% | -15 | + | + | ||
| 34 | Татнфт 3ао | 5.22% | 533.9 | -0.56% | 510.02 | 14:26:56 | -9.9% | -24.9% | 1 244.63 | 13.98 | -36% | -14 | + | + | ||
| 35 | МТС-ао | 0.78% | 178.95 | -2.48% | 776.69 | 14:26:55 | -12.8% | -28.0% | 358.91 | 4.03 | -18% | -5 | + | + | ||
| 36 | АЛРОСА ао | 0.88% | 49.75 | -0.26% | 631.29 | 14:26:55 | -4.5% | -28.6% | 368.17 | 4.14 | +25% | -4 | + | + | ||
| 37 | ЕвроТранс | 0.07% | 110.65 | -0.14% | 190.44 | 14:26:55 | -4.6% | -58.9% | 17.65 | 0.20 | +48% | +5 | + | + | ||
| 38 | ДВМП ао | 0.17% | 44.68 | -2.68% | 148.54 | 14:26:55 | -5.0% | -43.4% | 132.54 | 1.49 | +136% | +15 | + | + | ||
| 39 | Система ао | 0.45% | 12.955 | -2.64% | 2 153.14 | 14:26:55 | -13.4% | -19.1% | 124.97 | 1.40 | +41% | +2 | + | + | ||
| 40 | РУСАЛ ао | 1.26% | 36.815 | -2.59% | 369.93 | 14:26:53 | +7.9% | +8.3% | 561.61 | 6.31 | -9% | -3 | + | + | ||
| 41 | ФосАгро ао | 0.63% | 5422 | +0.82% | 399.71 | 14:26:52 | 0.0% | -17.7% | 705.65 | 7.93 | +69% | +4 | + | + | ||
| 42 | НоваБев ао | 0.17% | 630 | -0.47% | 18.24 | 14:26:52 | -1.7% | -88.3% | 9.99 | 0.11 | -0% | -3 | + | + | ||
| 43 | Мечел ао | 0.18% | 95.19 | -1.07% | 1 422.97 | 14:26:51 | -12.2% | -69.4% | 53.26 | 0.60 | -7% | -2 | + | + | ||
| 44 | ГМКНорНик | 3.71% | 108.82 | +0.5% | 1 263.97 | 14:26:51 | +2.0% | -32.8% | 1 668.66 | 18.74 | -10% | + | + | |||
| 45 | Ростел -ао | 0.67% | 56.17 | -2.52% | 282.94 | 14:26:50 | -20.9% | -17.8% | 195.96 | 2.20 | +10% | -3 | + | + | ||
| 46 | ЮГК | 0.26% | 0.6631 | +1.42% | 323.77 | 14:26:50 | -6.2% | +3.8% | 147.77 | 1.66 | +45% | +3 | + | + | ||
| 47 | MDMG-ао | 0.37% | 866.1 | -0.2% | 24.34 | 14:26:50 | +0.2% | +11.7% | 65.17 | 0.73 | -29% | -14 | + | + | ||
| 48 | ЛСР ао | 0.17% | 746.2 | -2.64% | 144.23 | 14:26:50 | +5.2% | +14.8% | 77.21 | 0.87 | +50% | +5 | + | + | ||
| 49 | Магнит ао | 0.88% | 4362.5 | -1.39% | 854.08 | 14:26:49 | -9.5% | -37.6% | 444.38 | 4.99 | +47% | +4 | + | + | ||
| 50 | Юнипро ао | 0.25% | 1.727 | -1.99% | 123.62 | 14:26:48 | +2.7% | -13.6% | 108.89 | 1.22 | +33% | +3 | + | + | ||
| 51 | СевСт-ао | 1.54% | 1107.8 | -1.09% | 724.48 | 14:26:47 | -7.1% | -20.8% | 930.54 | 10.45 | +72% | +7 | + | + | ||
| 52 | НЛМК ао | 1.09% | 121.96 | -0.75% | 683.39 | 14:26:47 | -6.6% | -32.0% | 732.61 | 8.23 | +18% | -3 | + | + | ||
| 53 | Селигдар | 0.19% | 40.69 | -0.88% | 91.12 | 14:26:47 | -21.8% | -36.2% | 42.03 | 0.47 | +7% | +2 | + | + | ||
| 54 | ЭсЭфАй ао | 0.28% | 1428 | -1.3% | 77.88 | 14:26:46 | +4.7% | +166.6% | 71.82 | 0.81 | +5% | +1 | + | + | ||
| 55 | Аптеки36и6 | 0.08% | 10.106 | -0.67% | 6.13 | 14:26:46 | -12.6% | -28.9% | 77.17 | 0.87 | +59% | -1 | + | + | ||
| 56 | iПозитив | 0.49% | 2020.2 | +0.69% | 375.14 | 14:26:44 | -22.2% | +0.8% | 133.33 | 1.50 | -12% | -5 | + | + | ||
| 57 | ЭЛ5Энер ао | 0.07% | 0.535 | -1.22% | 17.42 | 14:26:43 | -6.1% | -19.6% | 18.97 | 0.21 | +64% | +11 | + | + | ||
| 58 | МКПАО ЮМГ | 0.24% | 693.2 | -0.74% | 5.70 | 14:26:43 | -0.1% | -12.4% | 62.43 | 0.70 | -13% | -13 | + | + | ||
| 59 | ХЭНДЕРСОН | 0.05% | 542.2 | -1.6% | 15.82 | 14:26:42 | -10.6% | -0.4% | 22.00 | 0.25 | +127% | +18 | + | + | ||
| 60 | Татнфт 3ап | 0.97% | 532.7 | -0.78% | 154.94 | 14:26:40 | -9.8% | -24.7% | 1 244.63 | 13.98 | -18% | -3 | + | + | ||
| 61 | ИНАРКТИКА | 0.16% | 580 | -1.11% | 18.58 | 14:26:37 | -5.3% | -31.9% | 51.14 | 0.57 | +41% | +7 | + | + | ||
| 62 | Распадская | 0.15% | 265.35 | +0.06% | 34.37 | 14:26:35 | +2.3% | -38.7% | 176.82 | 1.99 | -32% | -11 | + | + | ||
| 63 | Россети Ур | 0.06% | 0.3518 | -0.68% | 4.82 | 14:26:34 | -10.1% | -4.1% | 30.76 | 0.35 | -31% | -19 | + | + | ||
| 64 | МКПАО "ВК" | 0.43% | 279.8 | -1.76% | 634.09 | 14:26:33 | -18.3% | -50.2% | 63.80 | 0.72 | +55% | +3 | + | + | ||
| 65 | ДЭК ао | 0.04% | 2.371 | +0.04% | 3.79 | 14:26:32 | -6.5% | -25.9% | 40.99 | 0.46 | +107% | +10 | + | + | ||
| 66 | МКБ ао | 0.62% | 6.916 | -1.44% | 53.67 | 14:26:28 | +11.9% | -13.8% | 231.53 | 2.60 | -67% | -20 | + | + | ||
| 67 | М.видео | 0.06% | 93.1 | -3.62% | 127.53 | 14:26:24 | -14.1% | -43.2% | 16.75 | 0.19 | +325% | +27 | + | + | ||
| 68 | Лента ао | 0.17% | 1025 | +0.89% | 43.92 | 14:26:24 | -1.8% | +52.9% | 118.88 | 1.34 | +437% | +31 | + | + | ||
| 69 | iСофтлайн | 0.03% | 120.24 | -0.55% | 52.84 | 14:26:23 | -7.8% | -16.7% | 48.15 | 0.54 | +66% | +7 | + | + | ||
| 70 | +МосЭнерго | 0.25% | 2.2105 | +0.05% | 13.69 | 14:26:23 | -5.7% | -28.5% | 87.97 | 0.99 | -22% | -13 | + | + | ||
| 71 | МТС Банк | 0.11% | 1335.5 | -0.82% | 29.04 | 14:26:17 | -15.6% | 46.37 | 0.52 | -7% | -5 | + | + | |||
| 72 | Мечел ап | 0.12% | 97.5 | -1.76% | 281.34 | 14:26:16 | -10.6% | -73.6% | 53.26 | 0.60 | +27% | +2 | + | + | ||
| 73 | РоссЦентр | 0.07% | 0.4458 | -2.15% | 31.61 | 14:26:13 | +16.8% | -20.7% | 18.80 | 0.21 | +35% | +2 | + | + | ||
| 74 | СОЛЛЕРС | 0.06% | 719.5 | -1.57% | 54.59 | 14:26:10 | -10.2% | -9.3% | 22.72 | 0.26 | +195% | +20 | + | + | ||
| 75 | НКНХ ап | 0.17% | 66.24 | -0.72% | 6.28 | 14:26:06 | -5.5% | -10.6% | 144.54 | 1.62 | +507% | +35 | + | + | ||
| 76 | ПРОМОМЕД | 0.08% | 313.25 | -1.85% | 5.10 | 14:25:58 | -15.8% | 66.68 | 0.75 | +403% | +30 | + | + | |||
| 77 | ВИ.ру | 0.1% | 91.85 | -1.71% | 13.86 | 14:25:54 | -21.6% | 46.18 | 0.52 | +208% | +19 | + | + | |||
| 78 | РсетВол ао | 0.04% | 0.06135 | +0.25% | 5.16 | 14:25:53 | +0.5% | +11.5% | 11.56 | 0.13 | -74% | -42 | + | + | ||
| 79 | ETLN-гдр | 0.16% | 57.88 | -1.16% | 7.01 | 14:25:38 | -11.8% | -30.6% | 22.19 | 0.25 | -65% | -35 | + | + | ||
| 80 | AGRO-гдр | 0.67% | 1153.4 | -1.15% | 23.12 | 14:25:37 | -5.9% | -14.5% | 157.63 | 1.77 | -66% | -27 | + | + | ||
| 81 | ОГК-2 ао | 0.07% | 0.317 | -0.03% | 9.62 | 14:25:20 | -11.2% | -42.2% | 43.16 | 0.48 | -39% | -20 | + | + | ||
| 82 | НМТП ао | 0.19% | 8.23 | -0.36% | 25.41 | 14:25:17 | -1.1% | -28.9% | 158.99 | 1.79 | +22% | -2 | + | + | ||
| 83 | РСетиМР ао | 0.1% | 1.1205 | -1.41% | 8.73 | 14:25:08 | -6.6% | -12.0% | 54.50 | 0.61 | +20% | -5 | + | + | ||
| 84 | iДиасофт | 0.06% | 4565.5 | +2.02% | 43.98 | 14:24:54 | -8.6% | 47.87 | 0.54 | +180% | +20 | + | + | |||
| 85 | iВУШХолднг | 0.04% | 158.44 | -0.32% | 45.07 | 14:24:47 | -5.4% | -27.1% | 17.67 | 0.20 | +10% | -3 | + | + | ||
| 86 | ВСМПО-АВСМ | 0.37% | 22880 | -0.17% | 8.23 | 14:24:45 | -11.5% | -30.8% | 264.72 | 2.97 | +118% | +8 | + | + | ||
| 87 | iКаршеринг | 0.06% | 200.5 | -0.22% | 15.73 | 14:24:28 | -3.0% | 35.25 | 0.40 | +40% | +7 | + | + | |||
| 88 | РСетиЛЭ-п | 0.22% | 193.5 | +0.44% | 14.53 | 14:24:19 | -1.7% | +3.0% | 126.00 | 1.42 | +10% | + | + | |||
| 89 | ТГК-1 | 0.07% | 0.006624 | -0.63% | 15.63 | 14:23:37 | -6.7% | -24.5% | 25.53 | 0.29 | +338% | +29 | + | + | ||
| 90 | МГТС-4ап | 0.07% | 882 | -1.56% | 4.50 | 14:23:00 | -10.5% | -31.9% | 103.72 | 1.17 | -40% | -23 | + | + | ||
| 91 | РусГидро | 0.18% | 0.4991 | -0.74% | 35.09 | 14:22:51 | -6.1% | -29.9% | 222.57 | 2.50 | -4% | -4 | + | + | ||
| 92 | Займер ао | 0.04% | 133.65 | -1.66% | 9.69 | 14:22:45 | -15.3% | 13.38 | 0.15 | -5% | -8 | + | + | |||
| 93 | ОргСинт ао | 0.32% | 74.1 | -1.2% | 2.40 | 14:20:49 | -11.7% | -30.3% | 134.84 | 1.51 | -50% | -29 | + | + | ||
| 94 | ТГК-2 | 0.03% | 0.006485 | -2.92% | 7.27 | 14:20:15 | -21.5% | -33.4% | 9.67 | 0.11 | +43% | -3 | + | + | ||
| 95 | Акрон | 0.44% | 16882 | -0.69% | 2.43 | 14:19:12 | +1.6% | -10.4% | 622.23 | 6.99 | -20% | -15 | + | + | ||
| 96 | РСетиЦП ао | 0.13% | 0.3322 | -2.12% | 12.48 | 14:18:08 | +0.9% | +6.9% | 37.48 | 0.42 | -21% | -13 | + | + | ||
| 97 | НКХП ао | 0.1% | 679 | -0.66% | 7.30 | 14:18:04 | -10.0% | -31.8% | 45.80 | 0.51 | -1% | -9 | + | + | ||
| 98 | ОргСинт ап | 0.03% | 18.43 | -1.18% | 1.73 | 14:15:34 | -9.1% | -30.5% | 134.84 | 1.51 | +24% | -4 | + | + | ||
| 99 | FIVE-гдр | 1.09% | 0% | 10:00:13 | + | + |