Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РУСАЛ ао | 1.02% | 39.925 | +0.91% | 1 738.00 | 23:12:59 | +15.7% | +8.6% | 607.19 | 6.80 | -16% | -5 | + | + | ||
| 2 | Аэрофлот | 0.8% | 73.77 | +0.24% | 9 346.56 | 23:12:59 | +16.8% | +25.4% | 293.25 | 3.29 | +9% | -1 | + | + | ||
| 3 | СПБ Биржа | 0.07% | 295.6 | -2.73% | 7 091.15 | 23:12:59 | +101.2% | +130.9% | 39.32 | 0.44 | +179% | +11 | + | + | ||
| 4 | АЛРОСА ао | 0.81% | 60.22 | -2.49% | 2 099.44 | 23:12:59 | +8.6% | +4.7% | 445.14 | 4.99 | -32% | -10 | + | + | ||
| 5 | ВТБ ао | 1.1% | 90.77 | -1.01% | 9 589.76 | 23:12:59 | +11.4% | +13.9% | 487.33 | 5.46 | +38% | +1 | + | + | ||
| 6 | Татнфт 3ао | 5.35% | 713.4 | -2.59% | 2 433.43 | 23:12:59 | +4.5% | +3.4% | 1 653.33 | 18.52 | +96% | +13 | + | + | ||
| 7 | ГМКНорНик | 3.56% | 136.1 | -3.01% | 6 268.69 | 23:12:59 | +15.6% | +18.0% | 2 079.55 | 23.30 | +65% | +2 | + | + | ||
| 8 | ГАЗПРОМ ао | 13.26% | 169.18 | -0.99% | 25 498.67 | 23:12:59 | +21.5% | +27.8% | 4 003.43 | 44.86 | +96% | +1 | + | + | ||
| 9 | ММК | 0.69% | 38.845 | -1.2% | 1 852.86 | 23:12:59 | +14.1% | +0.8% | 434.79 | 4.87 | +12% | +2 | + | + | ||
| 10 | МосБиржа | 1.28% | 222.6 | +1.55% | 3 121.23 | 23:12:59 | +9.1% | +12.1% | 507.41 | 5.69 | +64% | +8 | + | + | ||
| 11 | МКБ ао | 0.69% | 9.982 | -4.15% | 111.28 | 23:12:59 | +13.6% | -1.4% | 332.63 | 3.73 | -8% | +2 | + | + | ||
| 12 | СевСт-ао | 1.36% | 1316.6 | -2.49% | 1 293.59 | 23:12:59 | +11.9% | +0.8% | 1 105.79 | 12.39 | +1% | -5 | + | + | ||
| 13 | Сургнфгз | 2.28% | 27.135 | -2.39% | 1 502.43 | 23:12:58 | -2.4% | +9.4% | 1 402.50 | 15.71 | +98% | +13 | + | + | ||
| 14 | ИнтерРАОао | 1.18% | 3.7335 | -1.14% | 1 017.06 | 23:12:58 | +0.9% | +0.4% | 389.99 | 4.37 | -40% | -18 | + | + | ||
| 15 | ВСМПО-АВСМ | 0.46% | 38520 | +1.05% | 257.61 | 23:12:58 | +35.9% | +60.2% | 437.20 | 4.90 | +29% | +8 | + | + | ||
| 16 | Магнит ао | 0.75% | 4903.5 | -0.94% | 3 026.98 | 23:12:58 | +6.6% | -3.9% | 500.18 | 5.60 | -51% | -11 | + | + | ||
| 17 | Сбербанк-п | 2.45% | 304.32 | -1.02% | 1 690.10 | 23:12:58 | +9.1% | +8.9% | 6 920.62 | 77.54 | +75% | +11 | + | + | ||
| 18 | ТМК ао | 0.11% | 126.88 | -3.95% | 1 557.50 | 23:12:58 | +23.4% | +24.1% | 133.08 | 1.49 | +69% | +9 | + | + | ||
| 19 | ИНАРКТИКА | 0.17% | 722.5 | +0.77% | 109.39 | 23:12:58 | +6.1% | +19.6% | 63.45 | 0.71 | -14% | + | + | |||
| 20 | Сбербанк | 12.81% | 306.22 | -1.1% | 20 816.07 | 23:12:57 | +9.8% | +9.7% | 6 920.62 | 77.54 | +88% | +1 | + | + | ||
| 21 | Т-Техно ао | 3.4% | 3220.6 | -2.04% | 11 945.53 | 23:12:57 | +7.2% | +18.0% | 864.17 | 9.68 | -11% | -2 | + | + | ||
| 22 | ЛУКОЙЛ | 13.04% | 7340.5 | -2.73% | 8 159.44 | 23:12:56 | +2.7% | +1.4% | 5 090.14 | 57.03 | +107% | +2 | + | + | ||
| 23 | Система ао | 0.44% | 17.368 | -0.64% | 2 669.63 | 23:12:56 | +23.5% | +14.3% | 167.62 | 1.88 | +2% | -1 | + | + | ||
| 24 | Сургнфгз-п | 2.14% | 56.425 | -1.13% | 2 235.02 | 23:12:55 | -2.4% | -6.7% | 1 402.50 | 15.71 | +81% | +12 | + | + | ||
| 25 | Сегежа | 0.09% | 1.901 | -1.55% | 1 094.37 | 23:12:55 | +38.3% | +46.3% | 29.72 | 0.33 | -23% | -14 | + | + | ||
| 26 | Совкомбанк | 0.45% | 16.39 | -1.41% | 1 045.59 | 23:12:55 | +10.1% | +15.3% | 338.66 | 3.79 | +22% | -1 | + | + | ||
| 27 | ТГК-1 | 0.06% | 0.00808 | -0.12% | 53.85 | 23:12:55 | +11.3% | +5.7% | 31.07 | 0.35 | +100% | +20 | + | + | ||
| 28 | Татнфт 3ап | 0.94% | 675.1 | -2.75% | 835.69 | 23:12:55 | +1.5% | -1.0% | 1 653.33 | 18.52 | +167% | +12 | + | + | ||
| 29 | Роснефть | 3.41% | 540.8 | -2.74% | 4 871.60 | 23:12:54 | +3.9% | -10.7% | 5 729.90 | 64.20 | +72% | +4 | + | + | ||
| 30 | Новатэк ао | 4.29% | 1257.2 | -2.18% | 6 046.84 | 23:12:54 | +17.8% | +27.2% | 3 815.42 | 42.75 | +33% | -2 | + | + | ||
| 31 | ФосАгро ао | 0.61% | 6721 | -0.8% | 457.27 | 23:12:54 | -4.1% | +5.7% | 869.72 | 9.74 | +9% | -3 | + | + | ||
| 32 | Транснф ап | 0.36% | 1156.8 | -1.83% | 2 016.50 | 23:12:54 | +0.5% | -5.7% | 179.68 | 2.01 | +89% | +12 | + | + | ||
| 33 | ДВМП ао | 0.19% | 68.09 | -1.09% | 163.78 | 23:12:53 | +13.0% | +15.9% | 200.92 | 2.25 | -23% | -1 | + | + | ||
| 34 | Полюс | 3.1% | 19162.5 | -0.78% | 3 439.34 | 23:12:53 | +10.8% | +36.9% | 2 605.93 | 29.20 | +28% | +1 | + | + | ||
| 35 | Мечел ао | 0.16% | 113.02 | -1.25% | 2 313.21 | 23:12:51 | +4.9% | +11.5% | 63.88 | 0.72 | +10% | -1 | + | + | ||
| 36 | Россети | 0.25% | 0.08116 | -0.49% | 236.96 | 23:12:50 | +4.9% | +4.7% | 171.23 | 1.92 | +12% | +4 | + | + | ||
| 37 | iВУШХолднг | 0.05% | 221.28 | +2.64% | 2 599.25 | 23:12:50 | +17.2% | +25.4% | 24.67 | 0.28 | +25% | +2 | + | + | ||
| 38 | НЛМК ао | 1.32% | 156.3 | -1.26% | 1 620.48 | 23:12:49 | +12.5% | +7.3% | 936.50 | 10.49 | +16% | + | + | |||
| 39 | Совкомфлот | 0.35% | 102.3 | +1.14% | 932.49 | 23:12:48 | +17.5% | +3.7% | 243.77 | 2.73 | +26% | +1 | + | + | ||
| 40 | Башнефт ап | 0.25% | 1226 | -3.69% | 517.64 | 23:12:48 | -6.8% | -6.4% | 417.92 | 4.68 | +93% | +9 | + | + | ||
| 41 | Европлан | 0.16% | 732.1 | -2.01% | 166.83 | 23:12:47 | +2.0% | +2.5% | 87.83 | 0.98 | -47% | -11 | + | + | ||
| 42 | Ростел -ао | 0.62% | 69.41 | -3.76% | 740.62 | 23:12:47 | +6.9% | +5.5% | 241.16 | 2.70 | +24% | +1 | + | + | ||
| 43 | МКПАО "ВК" | 0.37% | 323.4 | -3.06% | 1 284.29 | 23:12:47 | +1.3% | +4.9% | 73.56 | 0.82 | +10% | -3 | + | + | ||
| 44 | Распадская | 0.12% | 277.25 | -0.04% | 196.60 | 23:12:47 | -6.1% | +6.5% | 184.71 | 2.07 | -12% | -2 | + | + | ||
| 45 | iПозитив | 0.32% | 1580 | -0.47% | 632.37 | 23:12:47 | -11.7% | -21.4% | 104.33 | 1.17 | -12% | -2 | + | + | ||
| 46 | М.видео | 0.05% | 110.85 | -1.73% | 54.96 | 23:12:47 | +9.2% | +19.2% | 19.91 | 0.22 | -19% | + | + | |||
| 47 | НоваБев ао | 0.11% | 528 | -1.86% | 255.90 | 23:12:46 | +3.8% | +2.3% | 66.74 | 0.75 | +45% | +8 | + | + | ||
| 48 | ПИК ао | 1.18% | 639 | -2.98% | 1 273.44 | 23:12:46 | -5.1% | +30.0% | 421.13 | 4.72 | -1% | -9 | + | + | ||
| 49 | РусГидро | 0.19% | 0.5364 | -1.27% | 291.58 | 23:12:46 | -4.2% | +3.9% | 238.41 | 2.67 | +33% | +4 | + | + | ||
| 50 | Астра ао | 0.18% | 433.6 | -2.01% | 383.87 | 23:12:44 | -16.5% | -8.3% | 90.98 | 1.02 | +55% | +3 | + | + | ||
| 51 | ЭЛ5Энер ао | 0.06% | 0.54 | -1.75% | 32.40 | 23:12:43 | -0.6% | +4.8% | 19.10 | 0.21 | -13% | -3 | + | + | ||
| 52 | БСП ао | 0.39% | 387.24 | +0.17% | 444.03 | 23:12:41 | +4.0% | +5.5% | 178.69 | 2.00 | +23% | -3 | + | + | ||
| 53 | Юнипро ао | 0.26% | 2.466 | -1.75% | 1 782.59 | 23:12:40 | +15.1% | +35.2% | 154.53 | 1.73 | +74% | +11 | + | + | ||
| 54 | ЮГК | 0.22% | 0.714 | -1.84% | 385.76 | 23:12:38 | -17.8% | -4.6% | 158.91 | 1.78 | -28% | -8 | + | + | ||
| 55 | ЭН+ГРУП ао | 0.34% | 480.05 | -0.68% | 492.93 | 23:12:37 | +29.3% | +38.2% | 305.88 | 3.43 | +85% | +9 | + | + | ||
| 56 | Мечел ап | 0.11% | 121.1 | -2.96% | 730.93 | 23:12:34 | +10.6% | +1.2% | 63.88 | 0.72 | -15% | -7 | + | + | ||
| 57 | НМТП ао | 0.19% | 10.565 | -0.75% | 148.67 | 23:12:33 | +9.9% | +16.1% | 202.42 | 2.27 | -42% | -9 | + | + | ||
| 58 | РуссНфт ао | 0.17% | 148.7 | -2.68% | 1 323.81 | 23:12:29 | -5.8% | +26.3% | 43.68 | 0.49 | +62% | +9 | + | + | ||
| 59 | Селигдар | 0.17% | 50.72 | +0.63% | 346.74 | 23:12:25 | +21.0% | +20.9% | 52.41 | 0.59 | +6% | -5 | + | + | ||
| 60 | МТС-ао | 1.06% | 239.8 | -3.71% | 1 225.24 | 23:12:25 | +6.2% | +14.7% | 478.91 | 5.37 | +20% | -2 | + | + | ||
| 61 | ЯНДЕКС | 3.37% | 4355 | -1.54% | 4 966.15 | 23:12:21 | +7.8% | +9.5% | 1 695.76 | 19.00 | +30% | -1 | + | + | ||
| 62 | ЭсЭфАй ао | 0.23% | 1566.4 | -0.85% | 386.73 | 23:12:18 | +16.1% | +13.8% | 78.62 | 0.88 | +12% | -3 | + | + | ||
| 63 | Займер ао | 0.03% | 152.45 | -1.2% | 50.44 | 23:12:14 | +11.1% | +11.3% | 15.25 | 0.17 | -58% | -15 | + | + | ||
| 64 | iСофтлайн | 0.11% | 122.84 | -2.15% | 458.18 | 23:12:14 | +3.5% | +3.3% | 49.13 | 0.55 | +47% | +5 | + | + | ||
| 65 | Самолет ао | 0.09% | 1359.5 | -4.16% | 4 434.58 | 23:12:13 | +5.8% | +32.1% | 83.38 | 0.93 | +27% | -1 | + | + | ||
| 66 | +МосЭнерго | 0.25% | 2.57 | -2.8% | 109.29 | 23:12:12 | +8.1% | +9.8% | 102.16 | 1.14 | +219% | +28 | + | + | ||
| 67 | Хэдхантер | 1.01% | 3751 | -1.55% | 1 592.66 | 23:11:42 | +3.8% | +1.4% | 177.51 | 1.99 | -13% | -5 | + | + | ||
| 68 | ОГК-2 ао | 0.06% | 0.3909 | -2.71% | 49.07 | 23:11:33 | +9.5% | +13.8% | 53.08 | 0.59 | -68% | -22 | + | + | ||
| 69 | СОЛЛЕРС | 0.04% | 777.5 | -1.4% | 68.71 | 23:11:19 | +0.5% | +11.9% | 24.48 | 0.27 | -9% | + | + | |||
| 70 | Ростел -ап | 0.12% | 61.75 | -3.52% | 122.27 | 23:10:46 | +4.1% | +10.4% | 241.16 | 2.70 | +56% | +8 | + | + | ||
| 71 | Ренессанс | 0.27% | 136.56 | +0.04% | 137.55 | 18:49:59 | +18.0% | +23.6% | 76.06 | 0.85 | -39% | -9 | + | + | ||
| 72 | ОргСинт ао | 0.29% | 88.1 | -0.34% | 4.04 | 18:49:58 | +1.3% | +10.8% | 160.01 | 1.79 | -61% | -18 | + | + | ||
| 73 | iАренадата | 0.05% | 146.92 | +2.57% | 124.49 | 18:49:54 | -11.3% | +9.5% | 30.73 | 0.34 | -14% | + | + | |||
| 74 | iОзонФарм | 0.08% | 56.8 | +3.05% | 452.42 | 18:49:53 | +30.8% | +36.9% | 62.40 | 0.70 | +231% | +19 | + | + | ||
| 75 | ЕвроТранс | 0.06% | 121.3 | -3.58% | 481.49 | 18:49:52 | +8.2% | +2.1% | 19.30 | 0.22 | -41% | -10 | + | + | ||
| 76 | ХЭНДЕРСОН | 0.05% | 684.3 | -0.29% | 55.07 | 18:49:50 | +0.0% | +11.9% | 27.68 | 0.31 | +175% | +29 | + | + | ||
| 77 | MDMG-ао | 0.26% | 1043.2 | +2.37% | 159.08 | 18:49:36 | +1.3% | +16.0% | 78.37 | 0.88 | +170% | +22 | + | + | ||
| 78 | ПРОМОМЕД | 0.09% | 427.85 | -1.42% | 33.74 | 18:49:19 | +6.7% | +20.4% | 90.92 | 1.02 | -0% | +3 | + | + | ||
| 79 | Лента ао | 0.17% | 1310 | -3.03% | 41.60 | 18:49:02 | 0.0% | +9.6% | 151.94 | 1.70 | -5% | + | + | |||
| 80 | iДиасофт | 0.04% | 3778 | -2.55% | 74.95 | 18:48:52 | -14.2% | -11.5% | 39.67 | 0.44 | +97% | +19 | + | + | ||
| 81 | Россети Ур | 0.06% | 0.4372 | +1.2% | 20.16 | 18:48:41 | +8.2% | +27.2% | 38.22 | 0.43 | +22% | +10 | + | + | ||
| 82 | НКХП ао | 0.09% | 728.5 | -3.25% | 13.86 | 18:48:24 | +7.1% | +23.6% | 49.24 | 0.55 | -21% | +1 | + | + | ||
| 83 | НКНХ ап | 0.15% | 77.2 | -1.33% | 9.35 | 18:48:11 | -2.5% | +10.3% | 171.59 | 1.92 | -21% | + | + | |||
| 84 | iИВА | 0.03% | 189.35 | -3.88% | 73.94 | 18:48:03 | -14.9% | -4.8% | 18.94 | 0.21 | -6% | + | + | |||
| 85 | ВИ.ру | 0.08% | 102.1 | -2.85% | 54.67 | 18:48:01 | +18.7% | +20.4% | 51.05 | 0.57 | +30% | +10 | + | + | ||
| 86 | Аптеки36и6 | 0.07% | 11.588 | -2.38% | 14.32 | 18:46:51 | +0.0% | +0.8% | 88.42 | 0.99 | -66% | -19 | + | + | ||
| 87 | РСетиЦП ао | 0.1% | 0.3534 | -2.67% | 35.90 | 18:46:12 | -4.4% | +2.3% | 39.83 | 0.45 | -44% | -10 | + | + | ||
| 88 | МТС Банк | 0.09% | 1457 | -3.48% | 65.43 | 18:45:59 | +3.8% | +11.1% | 50.45 | 0.57 | -0% | +3 | + | + | ||
| 89 | РсетВол ао | 0.04% | 0.07565 | +0.73% | 51.91 | 18:45:44 | +12.9% | +17.6% | 14.25 | 0.16 | +131% | +23 | + | + | ||
| 90 | МГТС-4ап | 0.05% | 906 | -1.52% | 4.77 | 18:45:43 | +4.6% | +8.4% | 119.67 | 1.34 | -16% | +2 | + | + | ||
| 91 | iКаршеринг | 0.04% | 200.9 | -2.71% | 27.44 | 18:45:29 | -4.4% | -8.2% | 35.33 | 0.40 | -53% | -14 | + | + | ||
| 92 | ОргСинт ап | 0.03% | 22.93 | -1.92% | 4.52 | 18:45:16 | +7.4% | +12.5% | 160.01 | 1.79 | -39% | -6 | + | + | ||
| 93 | ТГК-2 | 0.02% | 0.0078 | -2.92% | 8.49 | 18:45:15 | -0.1% | +20.0% | 11.59 | 0.13 | -27% | -1 | + | + | ||
| 94 | РоссЦентр | 0.07% | 0.6044 | -1.91% | 35.65 | 18:45:14 | +16.2% | +26.5% | 25.52 | 0.29 | -23% | -6 | + | + | ||
| 95 | Акрон | 0.42% | 16708 | -0.84% | 24.12 | 18:45:14 | -5.0% | -6.1% | 614.14 | 6.88 | -45% | -13 | + | + | ||
| 96 | РСетиМР ао | 0.08% | 1.277 | -1.31% | 14.72 | 18:45:12 | -0.9% | +9.8% | 62.20 | 0.70 | -50% | -5 | + | + | ||
| 97 | РСетиЛЭ-п | 0.18% | 203 | -0.22% | 36.57 | 18:45:08 | -5.8% | -5.1% | 159.58 | 1.79 | -50% | -13 | + | + | ||
| 98 | ЛСР ао | 0.14% | 828.8 | -1.92% | 51.11 | 18:45:05 | -3.8% | -0.8% | 85.39 | 0.96 | -75% | -23 | + | + | ||
| 99 | МКПАО ЮМГ | 0.17% | 848.9 | -0.18% | 11.16 | 18:45:00 | +3.0% | +12.1% | 76.40 | 0.86 | -57% | -13 | + | + | ||
| 100 | ДЭК ао | 0.03% | 2.453 | +0.08% | 29.53 | 18:39:55 | +4.7% | +13.6% | 42.25 | 0.47 | +819% | +59 | + | + |