Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.33% | 7056.5 | +0.99% | 3 861.08 | 14:43:59 | +3.0% | +4.4% | 4 898.56 | 49.18 | +35% | -1 | + | + | ||
| 2 | РУСАЛ ао | 0.98% | 32.7 | +0.26% | 219.11 | 14:43:59 | -2.4% | -3.8% | 497.72 | 5.00 | -46% | -9 | + | + | ||
| 3 | Роснефть | 4.22% | 582.05 | +0.02% | 1 531.66 | 14:43:59 | +29.4% | -2.1% | 6 191.99 | 62.16 | -39% | -7 | + | + | ||
| 4 | НоваБев ао | 0.12% | 503 | -0.98% | 186.26 | 14:43:59 | -12.7% | -90.6% | 63.71 | 0.64 | +66% | +7 | + | + | ||
| 5 | ВТБ ао | 1.08% | 76.75 | +0.29% | 1 771.16 | 14:43:59 | +12.3% | -32.5% | 933.52 | 9.37 | +13% | +3 | + | + | ||
| 6 | Новатэк ао | 3.67% | 931.2 | +0.19% | 1 557.75 | 14:43:59 | +14.7% | -36.6% | 2 832.27 | 28.43 | -18% | -3 | + | + | ||
| 7 | iДиасофт | 0.05% | 4042 | +0.34% | 48.08 | 14:43:59 | +0.9% | 42.47 | 0.43 | +64% | +7 | + | + | |||
| 8 | НЛМК ао | 1.32% | 134.16 | -0.84% | 1 081.36 | 14:43:59 | +13.2% | -25.2% | 807.53 | 8.11 | +39% | +12 | + | + | ||
| 9 | МКПАО "ВК" | 0.39% | 292.2 | -1.68% | 1 047.63 | 14:43:59 | +19.0% | -48.0% | 66.86 | 0.67 | +64% | +11 | + | + | ||
| 10 | Сбербанк-п | 2.52% | 269.31 | -0.37% | 1 079.79 | 14:43:59 | +20.9% | -1.2% | 6 116.73 | 61.41 | +6% | +3 | + | + | ||
| 11 | Астра ао | 0.23% | 455.8 | -2.37% | 184.17 | 14:43:59 | +0.4% | -8.9% | 95.78 | 0.96 | -38% | -8 | + | + | ||
| 12 | ГМКНорНик | 3.29% | 109.02 | +0.94% | 3 103.47 | 14:43:59 | +6.2% | -32.7% | 1 677.22 | 16.84 | +61% | +1 | + | + | ||
| 13 | ИнтерРАОао | 1.35% | 3.66 | -1.47% | 367.09 | 14:43:59 | -1.3% | -7.3% | 382.31 | 3.84 | +60% | +8 | + | + | ||
| 14 | Транснф ап | 0.4% | 1129 | +0.36% | 2 155.98 | 14:43:59 | +10.6% | -22.1% | 176.48 | 1.77 | +22% | +3 | + | + | ||
| 15 | Магнит ао | 0.89% | 5090 | +1.24% | 2 007.78 | 14:43:59 | +23.4% | -27.2% | 519.49 | 5.22 | +94% | +8 | + | + | ||
| 16 | Татнфт 3ап | 1.01% | 633.7 | +0.83% | 335.75 | 14:43:59 | +26.1% | -10.5% | 1 474.36 | 14.80 | +201% | +18 | + | + | ||
| 17 | ОзонФарм | 0.06% | 34.62 | +4.15% | 112.05 | 14:43:58 | +31.7% | 38.11 | 0.38 | +518% | +38 | + | + | |||
| 18 | БСП ао | 0.39% | 340.15 | +0.95% | 308.60 | 14:43:58 | +11.7% | +57.7% | 156.92 | 1.58 | -2% | + | + | |||
| 19 | ФосАгро ао | 0.67% | 6328 | -0.63% | 291.29 | 14:43:58 | +21.5% | -4.0% | 817.40 | 8.21 | -46% | -6 | + | + | ||
| 20 | СевСт-ао | 1.38% | 1173.6 | +1.02% | 953.10 | 14:43:58 | +10.2% | -16.1% | 984.32 | 9.88 | +10% | +1 | + | + | ||
| 21 | Сбербанк | 13.12% | 270.14 | -0.57% | 13 414.04 | 14:43:58 | +21.3% | -0.5% | 6 116.73 | 61.41 | -20% | + | + | |||
| 22 | Сургнфгз-п | 2.53% | 58.505 | +1.07% | 849.45 | 14:43:58 | +0.4% | +5.1% | 1 310.91 | 13.16 | +2% | +2 | + | + | ||
| 23 | МосБиржа | 1.33% | 195.05 | -0.79% | 979.55 | 14:43:58 | +4.5% | +3.1% | 444.74 | 4.46 | -47% | -11 | + | + | ||
| 24 | ХЭНДЕРСОН | 0.05% | 593 | -0.52% | 21.06 | 14:43:58 | +14.3% | +8.9% | 23.90 | 0.24 | +7% | -4 | + | + | ||
| 25 | Т-Техно ао | 3.2% | 2637 | +0.1% | 11 880.82 | 14:43:58 | +16.0% | -18.2% | 526.57 | 5.29 | -18% | + | + | |||
| 26 | iПозитив | 0.45% | 1884.8 | -1.16% | 422.10 | 14:43:58 | +4.9% | -5.9% | 124.67 | 1.25 | -50% | -8 | + | + | ||
| 27 | Ростел -ап | 0.12% | 52.55 | +0.48% | 81.78 | 14:43:57 | +8.7% | -16.3% | 205.49 | 2.06 | +116% | +13 | + | + | ||
| 28 | АЛРОСА ао | 0.83% | 53.04 | +0.15% | 744.44 | 14:43:57 | +14.9% | -23.8% | 394.76 | 3.96 | -26% | -7 | + | + | ||
| 29 | ДЭК ао | 0.03% | 2.162 | +3.89% | 11.99 | 14:43:57 | +10.2% | -32.4% | 37.05 | 0.37 | +581% | +39 | + | + | ||
| 30 | Россети | 0.26% | 0.0745 | -0.53% | 167.46 | 14:43:57 | +9.2% | -32.1% | 157.45 | 1.58 | +17% | + | + | |||
| 31 | М.видео | 0.05% | 91.2 | +1% | 63.20 | 14:43:57 | +10.7% | -44.4% | 16.47 | 0.17 | -49% | -18 | + | + | ||
| 32 | Мечел ао | 0.15% | 93.77 | +1.15% | 2 157.42 | 14:43:57 | +15.8% | -69.9% | 53.74 | 0.54 | +18% | +3 | + | + | ||
| 33 | Совкомбанк | 0.44% | 13.865 | -0.47% | 247.54 | 14:43:57 | +10.4% | +1.2% | 287.23 | 2.88 | -73% | -19 | + | + | ||
| 34 | ЯНДЕКС | 3.32% | 3777 | -0.34% | 3 151.04 | 14:43:57 | +17.5% | +48.6% | 1 435.47 | 14.41 | +15% | -2 | + | + | ||
| 35 | РуссНфт ао | 0.13% | 102.55 | +0.79% | 682.20 | 14:43:56 | -4.0% | -22.5% | 30.34 | 0.30 | +87% | +7 | + | + | ||
| 36 | Башнефт ап | 0.27% | 1172 | +1.43% | 106.56 | 14:43:56 | +4.3% | -32.5% | 378.61 | 3.80 | +97% | +13 | + | + | ||
| 37 | Совкомфлот | 0.38% | 90.19 | -1.12% | 144.67 | 14:43:56 | +7.6% | -37.8% | 214.32 | 2.15 | -48% | -9 | + | + | ||
| 38 | РСетиЛЭ-п | 0.2% | 205.15 | +0.81% | 44.68 | 14:43:56 | +9.2% | +9.2% | 127.24 | 1.28 | +25% | +3 | + | + | ||
| 39 | Самолет ао | 0.07% | 963 | +0.73% | 3 998.08 | 14:43:56 | -6.6% | -75.3% | 59.61 | 0.60 | +47% | +2 | + | + | ||
| 40 | Полюс | 2.59% | 13926 | -0.34% | 1 089.55 | 14:43:55 | -1.4% | +31.3% | 1 895.31 | 19.03 | +71% | +16 | + | + | ||
| 41 | ГАЗПРОМ ао | 11.7% | 127.93 | -0.14% | 7 480.03 | 14:43:55 | +11.3% | -19.9% | 3 048.44 | 30.60 | -19% | + | + | |||
| 42 | Хэдхантер | 1.05% | 3381 | -1.31% | 804.99 | 14:43:54 | -16.5% | 159.67 | 1.60 | +40% | +6 | + | + | |||
| 43 | Селигдар | 0.16% | 40.14 | -1.69% | 38.36 | 14:43:53 | +8.9% | -37.0% | 41.44 | 0.42 | -11% | -6 | + | + | ||
| 44 | Аптеки36и6 | 0.08% | 10.74 | -0.61% | 14.12 | 14:43:53 | +10.0% | -24.5% | 81.97 | 0.82 | -21% | -10 | + | + | ||
| 45 | ММК | 0.72% | 34.9 | +0.59% | 381.56 | 14:43:53 | +10.1% | -33.1% | 391.10 | 3.93 | +14% | +3 | + | + | ||
| 46 | МТС-ао | 1% | 196.15 | -0.15% | 467.23 | 14:43:53 | +16.3% | -21.1% | 393.58 | 3.95 | -9% | +2 | + | + | ||
| 47 | Сегежа | 0.07% | 1.252 | -0.32% | 137.32 | 14:43:53 | -6.4% | -66.5% | 19.64 | 0.20 | -22% | -6 | + | + | ||
| 48 | НМТП ао | 0.19% | 8.7 | -0.51% | 31.79 | 14:43:52 | +10.9% | -24.9% | 167.85 | 1.69 | -68% | -27 | + | + | ||
| 49 | Мечел ап | 0.11% | 105.3 | +1.94% | 666.72 | 14:43:51 | +27.9% | -71.5% | 53.74 | 0.54 | +140% | +11 | + | + | ||
| 50 | СПБ Биржа | 0.04% | 117.9 | -0.84% | 110.09 | 14:43:51 | +6.0% | +52.5% | 15.76 | 0.16 | +27% | +6 | + | + | ||
| 51 | РусГидро | 0.21% | 0.4954 | -1.41% | 81.47 | 14:43:51 | +4.8% | -30.4% | 220.97 | 2.22 | +62% | +5 | + | + | ||
| 52 | ЕвроТранс | 0.06% | 104.5 | +0.58% | 206.39 | 14:43:51 | +8.1% | -61.2% | 16.65 | 0.17 | -5% | -1 | + | + | ||
| 53 | Татнфт 3ао | 5.49% | 633.6 | +0.7% | 837.84 | 14:43:51 | +26.1% | -10.8% | 1 474.36 | 14.80 | -5% | -2 | + | + | ||
| 54 | Аэрофлот | 0.68% | 54.75 | -0.2% | 778.38 | 14:43:51 | -2.3% | +56.7% | 218.23 | 2.19 | -43% | -10 | + | + | ||
| 55 | ЮГК | 0.26% | 0.7395 | -0.46% | 550.14 | 14:43:50 | +12.6% | +15.7% | 164.86 | 1.65 | -65% | -17 | + | + | ||
| 56 | iКаршеринг | 0.05% | 195.2 | +0.85% | 40.27 | 14:43:50 | +4.4% | 34.46 | 0.35 | -30% | -12 | + | + | |||
| 57 | ИНАРКТИКА | 0.16% | 575 | +1.5% | 29.82 | 14:43:50 | +2.5% | -32.5% | 50.57 | 0.51 | +17% | + | + | |||
| 58 | Лента ао | 0.17% | 1162 | +1.8% | 49.40 | 14:43:50 | +18.0% | +73.3% | 138.37 | 1.39 | -23% | -8 | + | + | ||
| 59 | ДВМП ао | 0.16% | 48.46 | -0.8% | 241.98 | 14:43:49 | +11.6% | -38.6% | 143.58 | 1.44 | -19% | -3 | + | + | ||
| 60 | ТМК ао | 0.1% | 98.48 | -0.08% | 94.33 | 14:43:49 | +0.0% | -50.1% | 103.62 | 1.04 | +6% | -2 | + | + | ||
| 61 | Сургнфгз | 2.31% | 23.99 | +1.42% | 1 054.38 | 14:43:48 | +6.5% | -10.9% | 1 310.91 | 13.16 | +61% | +11 | + | + | ||
| 62 | ВИ.ру | 0.07% | 80.65 | +1.07% | 26.43 | 14:43:47 | -5.6% | 40.65 | 0.41 | +44% | +1 | + | + | |||
| 63 | ОГК-2 ао | 0.06% | 0.3216 | -0.37% | 18.74 | 14:43:47 | +5.9% | -41.4% | 43.89 | 0.44 | +130% | +12 | + | + | ||
| 64 | iВУШХолднг | 0.04% | 158.57 | -1.42% | 109.71 | 14:43:47 | +13.5% | -27.0% | 17.79 | 0.18 | +48% | +7 | + | + | ||
| 65 | ТГК-1 | 0.06% | 0.007026 | +0.23% | 37.24 | 14:43:47 | +17.1% | -20.0% | 27.15 | 0.27 | +107% | +11 | + | + | ||
| 66 | МТС Банк | 0.09% | 1218.5 | +0.29% | 43.36 | 14:43:47 | -0.1% | 42.46 | 0.43 | +11% | -2 | + | + | |||
| 67 | Система ао | 0.42% | 14.067 | -0.62% | 1 016.60 | 14:43:44 | +15.7% | -12.2% | 136.36 | 1.37 | -11% | -2 | + | + | ||
| 68 | Ростел -ао | 0.61% | 59.1 | +1.09% | 248.57 | 14:43:42 | +13.0% | -13.5% | 205.49 | 2.06 | +67% | +9 | + | + | ||
| 69 | РоссЦентр | 0.06% | 0.4708 | +0.68% | 11.56 | 14:43:40 | +10.1% | -16.3% | 19.86 | 0.20 | +82% | +9 | + | + | ||
| 70 | iАренадата | 0.06% | 130.02 | -2.31% | 100.66 | 14:43:38 | +13.8% | 27.30 | 0.27 | +185% | +22 | + | + | |||
| 71 | iИВА | 0.03% | 196.8 | -0.03% | 15.25 | 14:43:38 | +1.7% | 19.70 | 0.20 | +186% | +16 | + | + | |||
| 72 | iСофтлайн | 0.12% | 116.58 | -1.69% | 98.86 | 14:43:28 | +4.6% | -19.3% | 46.56 | 0.47 | +20% | +2 | + | + | ||
| 73 | ПРОМОМЕД | 0.07% | 318 | +7.18% | 28.08 | 14:43:27 | +11.6% | 67.51 | 0.68 | +431% | +32 | + | + | |||
| 74 | Юнипро ао | 0.22% | 1.744 | -0.34% | 183.97 | 14:43:26 | +7.3% | -12.8% | 110.08 | 1.11 | +63% | +4 | + | + | ||
| 75 | СОЛЛЕРС | 0.04% | 670.5 | +0.98% | 51.11 | 14:43:25 | -1.0% | -15.5% | 21.03 | 0.21 | -17% | -6 | + | + | ||
| 76 | ПИК ао | 0.95% | 453 | -0.22% | 985.10 | 14:43:25 | +11.1% | -33.3% | 300.39 | 3.02 | -35% | -5 | + | + | ||
| 77 | Европлан | 0.16% | 650.3 | -0.28% | 106.10 | 14:43:23 | +11.4% | 78.12 | 0.78 | -29% | -11 | + | + | |||
| 78 | ЭсЭфАй ао | 0.24% | 1369.2 | -0.12% | 137.39 | 14:43:18 | +2.4% | +155.6% | 68.72 | 0.69 | -26% | -6 | + | + | ||
| 79 | Займер ао | 0.03% | 132.8 | -0.75% | 48.21 | 14:43:18 | +2.2% | 13.31 | 0.13 | +72% | +9 | + | + | |||
| 80 | Россети Ур | 0.05% | 0.328 | +0.06% | 4.45 | 14:43:14 | +4.6% | -10.6% | 28.66 | 0.29 | -81% | -51 | + | + | ||
| 81 | Распадская | 0.13% | 250 | -0.1% | 86.49 | 14:43:08 | +1.5% | -42.2% | 167.20 | 1.68 | +52% | +6 | + | + | ||
| 82 | ЭН+ГРУП ао | 0.27% | 322.85 | +0.05% | 57.77 | 14:43:07 | +13.7% | -26.7% | 206.41 | 2.07 | +54% | +9 | + | + | ||
| 83 | ВСМПО-АВСМ | 0.32% | 22480 | -1.14% | 19.62 | 14:43:00 | +9.1% | -32.0% | 259.18 | 2.60 | +47% | +2 | + | + | ||
| 84 | НКНХ ап | 0.15% | 67.02 | +0.09% | 8.46 | 14:42:55 | +3.3% | -9.5% | 158.00 | 1.59 | +112% | +11 | + | + | ||
| 85 | MDMG-ао | 0.24% | 852.5 | -0.01% | 195.37 | 14:42:53 | -1.2% | +10.0% | 64.40 | 0.65 | +167% | +19 | + | + | ||
| 86 | МКБ ао | 0.81% | 9.688 | -0.86% | 97.80 | 14:42:52 | +37.2% | +20.8% | 324.34 | 3.26 | -10% | -6 | + | + | ||
| 87 | ОргСинт ап | 0.03% | 20.39 | +6.31% | 17.93 | 14:42:52 | +7.7% | -23.1% | 142.75 | 1.43 | +454% | +34 | + | + | ||
| 88 | НКХП ао | 0.08% | 567.5 | +2.53% | 20.26 | 14:42:51 | -5.4% | -43.0% | 38.60 | 0.39 | +264% | +23 | + | + | ||
| 89 | МКПАО ЮМГ | 0.16% | 712 | -0.41% | 9.70 | 14:42:40 | +5.0% | -10.1% | 64.29 | 0.65 | +17% | -5 | + | + | ||
| 90 | РсетВол ао | 0.04% | 0.0626 | -0.16% | 5.22 | 14:42:33 | +5.0% | +13.8% | 11.82 | 0.12 | +14% | -7 | + | + | ||
| 91 | ЭЛ5Энер ао | 0.06% | 0.4984 | -0.08% | 8.38 | 14:42:29 | +3.5% | -25.1% | 17.66 | 0.18 | +61% | +3 | + | + | ||
| 92 | Ренессанс | 0.23% | 103.16 | +0.94% | 53.16 | 14:42:28 | +8.4% | +9.1% | 57.43 | 0.58 | -55% | -20 | + | + | ||
| 93 | +МосЭнерго | 0.25% | 2.2585 | -0.9% | 12.28 | 14:42:17 | +11.4% | -26.9% | 89.97 | 0.90 | +24% | -1 | + | + | ||
| 94 | РСетиЦП ао | 0.11% | 0.3347 | -0.03% | 10.62 | 14:42:10 | +5.7% | +7.7% | 37.75 | 0.38 | +34% | +1 | + | + | ||
| 95 | РСетиМР ао | 0.08% | 1.1165 | +0.63% | 7.84 | 14:41:44 | +4.4% | -12.4% | 54.36 | 0.55 | -3% | -10 | + | + | ||
| 96 | МГТС-4ап | 0.05% | 806 | +0.75% | 7.78 | 14:40:15 | -3.4% | -37.8% | 105.03 | 1.05 | +132% | +10 | + | + | ||
| 97 | ЛСР ао | 0.16% | 790 | +0.89% | 44.44 | 14:40:03 | +11.3% | +21.5% | 81.58 | 0.82 | -52% | -19 | + | + | ||
| 98 | ОргСинт ао | 0.29% | 78.4 | +1.42% | 6.45 | 14:38:10 | +13.1% | -26.2% | 142.75 | 1.43 | +336% | +25 | + | + | ||
| 99 | ТГК-2 | 0.02% | 0.006045 | -0.98% | 4.26 | 14:31:39 | +6.3% | -37.9% | 9.01 | 0.09 | -9% | -16 | + | + | ||
| 100 | Акрон | 0.51% | 17570 | -0.36% | 3.64 | 14:15:26 | +4.0% | -6.8% | 645.97 | 6.48 | -13% | -17 | + | + |