Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аэрофлот | 0.73% | 64.28 | +3.36% | 6 531.25 | 19:43:59 | +9.2% | +9.2% | 256.00 | 2.61 | +500% | +18 | + | + | ||
| 2 | ИНАРКТИКА | 0.17% | 661.5 | +1.3% | 39.26 | 19:43:59 | +9.5% | +9.5% | 58.04 | 0.59 | -58% | -16 | + | + | ||
| 3 | Полюс | 2.97% | 17284.5 | +1.57% | 2 409.76 | 19:43:59 | +23.5% | +23.5% | 2 351.28 | 23.99 | +10% | -2 | + | + | ||
| 4 | Роснефть | 3.58% | 534.55 | -0.2% | 1 668.70 | 19:43:59 | -11.7% | -11.7% | 5 665.26 | 57.81 | -24% | -6 | + | + | ||
| 5 | Мечел ао | 0.18% | 114.01 | +1.05% | 1 604.77 | 19:43:58 | +12.4% | +12.4% | 63.43 | 0.65 | -11% | -4 | + | + | ||
| 6 | Мечел ап | 0.11% | 114.35 | +1.24% | 291.47 | 19:43:58 | -4.5% | -4.5% | 63.43 | 0.65 | +24% | +8 | + | + | ||
| 7 | РусГидро | 0.22% | 0.5794 | +0.12% | 581.15 | 19:43:58 | +12.2% | +12.2% | 258.25 | 2.64 | -42% | -7 | + | + | ||
| 8 | Транснф ап | 0.38% | 1164 | +0.61% | 1 600.68 | 19:43:57 | -5.1% | -5.1% | 180.99 | 1.85 | +222% | +22 | + | + | ||
| 9 | Татнфт 3ао | 5.52% | 688.2 | +1.35% | 982.32 | 19:43:57 | -0.3% | -0.3% | 1 599.35 | 16.32 | +33% | +6 | + | + | ||
| 10 | ГАЗПРОМ ао | 11.88% | 139.69 | +1.93% | 7 622.81 | 19:43:57 | +5.5% | +5.5% | 3 314.06 | 33.81 | +100% | +3 | + | + | ||
| 11 | ИнтерРАОао | 1.25% | 3.722 | +0.61% | 359.20 | 19:43:56 | +0.1% | +0.1% | 388.47 | 3.96 | +21% | +10 | + | + | ||
| 12 | МКБ ао | 0.67% | 9.119 | -1.05% | 93.19 | 19:43:56 | -9.9% | -9.9% | 304.68 | 3.11 | +6% | +1 | + | + | ||
| 13 | iПозитив | 0.41% | 1895 | -0.19% | 567.26 | 19:43:56 | -5.7% | -5.7% | 125.02 | 1.28 | -47% | -11 | + | + | ||
| 14 | Сегежа | 0.07% | 1.407 | -0.14% | 249.48 | 19:43:56 | +8.3% | +8.3% | 22.08 | 0.23 | -44% | -3 | + | + | ||
| 15 | РУСАЛ ао | 0.98% | 35.685 | -1.11% | 927.43 | 19:43:55 | -2.9% | -2.9% | 542.16 | 5.53 | +72% | +11 | + | + | ||
| 16 | Сбербанк | 12.6% | 281.98 | +0.58% | 7 211.62 | 19:43:55 | +1.0% | +1.0% | 6 373.36 | 65.03 | -16% | -2 | + | + | ||
| 17 | Самолет ао | 0.09% | 1306.5 | +0.97% | 3 915.10 | 19:43:55 | +26.9% | +26.9% | 80.61 | 0.82 | -26% | -3 | + | + | ||
| 18 | СПБ Биржа | 0.04% | 153.9 | -0.71% | 822.99 | 19:43:55 | +20.2% | +20.2% | 20.50 | 0.21 | -13% | -2 | + | + | ||
| 19 | Т-Техно ао | 3.43% | 3057.6 | +1.24% | 9 883.93 | 19:43:55 | +12.0% | +12.0% | 821.73 | 8.38 | +6% | + | + | |||
| 20 | ФосАгро ао | 0.69% | 7100 | +0.32% | 313.07 | 19:43:55 | +11.6% | +11.6% | 920.49 | 9.39 | -60% | -14 | + | + | ||
| 21 | ОГК-2 ао | 0.06% | 0.3645 | -0.14% | 36.08 | 19:43:55 | +6.1% | +6.1% | 49.72 | 0.51 | +48% | +14 | + | + | ||
| 22 | АЛРОСА ао | 0.82% | 56.93 | +3.12% | 1 453.98 | 19:43:55 | -1.1% | -1.1% | 420.17 | 4.29 | +28% | -1 | + | + | ||
| 23 | ММК | 0.69% | 35.99 | -0.1% | 1 163.06 | 19:43:55 | -6.6% | -6.6% | 402.39 | 4.11 | +84% | +11 | + | + | ||
| 24 | Россети | 0.26% | 0.07902 | -0.85% | 276.91 | 19:43:54 | +1.9% | +1.9% | 167.30 | 1.71 | +174% | +18 | + | + | ||
| 25 | Сургнфгз | 2.51% | 27.9 | +0.65% | 935.94 | 19:43:54 | +12.5% | +12.5% | 1 449.21 | 14.79 | +7% | +1 | + | + | ||
| 26 | НМТП ао | 0.19% | 10 | +0.81% | 61.73 | 19:43:53 | +9.9% | +9.9% | 192.50 | 1.96 | -55% | -14 | + | + | ||
| 27 | НЛМК ао | 1.34% | 148.8 | +2.9% | 1 370.48 | 19:43:53 | +2.1% | +2.1% | 892.99 | 9.11 | +43% | +5 | + | + | ||
| 28 | Татнфт 3ап | 0.99% | 668.9 | +0.74% | 189.14 | 19:43:53 | -1.9% | -1.9% | 1 599.35 | 16.32 | -9% | -1 | + | + | ||
| 29 | iВУШХолднг | 0.04% | 191.57 | -0.09% | 347.93 | 19:43:53 | +8.5% | +8.5% | 21.34 | 0.22 | -56% | -10 | + | + | ||
| 30 | Ростел -ао | 0.63% | 66.02 | +0.14% | 119.46 | 19:43:52 | +0.3% | +0.3% | 229.79 | 2.34 | -54% | -9 | + | + | ||
| 31 | РуссНфт ао | 0.19% | 158.55 | +4.1% | 3 497.09 | 19:43:52 | +34.7% | +34.7% | 46.69 | 0.48 | +155% | +12 | + | + | ||
| 32 | Система ао | 0.41% | 14.926 | -0.58% | 2 626.50 | 19:43:51 | -1.8% | -1.8% | 144.17 | 1.47 | +56% | +6 | + | + | ||
| 33 | СевСт-ао | 1.42% | 1277.4 | +1.98% | 946.24 | 19:43:51 | -2.2% | -2.2% | 1 070.10 | 10.92 | -5% | -2 | + | + | ||
| 34 | ВТБ ао | 1.1% | 83.79 | -0.19% | 2 057.63 | 19:43:51 | +5.2% | +5.2% | 971.54 | 9.91 | +12% | +1 | + | + | ||
| 35 | Совкомбанк | 0.45% | 15.265 | +1.06% | 205.05 | 19:43:51 | +7.4% | +7.4% | 315.58 | 3.22 | -45% | -5 | + | + | ||
| 36 | МТС-ао | 1.09% | 232 | +2.5% | 2 755.24 | 19:43:50 | +11.0% | +11.0% | 464.42 | 4.74 | +176% | +16 | + | + | ||
| 37 | Астра ао | 0.24% | 528.95 | +0.48% | 195.99 | 19:43:49 | +11.9% | +11.9% | 111.17 | 1.13 | -72% | -22 | + | + | ||
| 38 | ГМКНорНик | 3.45% | 122.58 | +0.66% | 1 517.27 | 19:43:49 | +6.2% | +6.2% | 1 875.63 | 19.14 | -5% | -4 | + | + | ||
| 39 | Европлан | 0.17% | 742.3 | +0.49% | 362.24 | 19:43:49 | +4.0% | +4.0% | 89.15 | 0.91 | -74% | -21 | + | + | ||
| 40 | Совкомфлот | 0.34% | 88.59 | +0.15% | 231.42 | 19:43:48 | -10.2% | -10.2% | 210.59 | 2.15 | -42% | -3 | + | + | ||
| 41 | Хэдхантер | 1.05% | 3705 | +0.05% | 707.58 | 19:43:48 | +0.2% | +0.2% | 174.49 | 1.78 | +22% | +7 | + | + | ||
| 42 | Новатэк ао | 3.94% | 1079.8 | +3.23% | 5 738.01 | 19:43:47 | +9.3% | +9.3% | 3 282.85 | 33.50 | +17% | -1 | + | + | ||
| 43 | ЯНДЕКС | 3.37% | 4116 | +1.04% | 1 793.30 | 19:43:45 | +3.5% | +3.5% | 1 610.43 | 16.43 | -45% | -8 | + | + | ||
| 44 | НоваБев ао | 0.12% | 528 | +1.73% | 346.87 | 19:43:45 | +2.3% | +2.3% | 66.99 | 0.68 | +14% | +7 | + | + | ||
| 45 | ЛУКОЙЛ | 13.58% | 7176.5 | -0.22% | 2 555.81 | 19:43:44 | -0.9% | -0.9% | 4 972.00 | 50.73 | -20% | -3 | + | + | ||
| 46 | ДВМП ао | 0.19% | 62.73 | +2.47% | 201.12 | 19:43:44 | +6.8% | +6.8% | 185.49 | 1.89 | +84% | +9 | + | + | ||
| 47 | ЭсЭфАй ао | 0.22% | 1370.4 | 0% | 179.38 | 19:43:43 | -0.5% | -0.5% | 68.83 | 0.70 | -62% | -13 | + | + | ||
| 48 | ЮГК | 0.28% | 0.8628 | +2.45% | 658.10 | 19:43:41 | +15.3% | +15.3% | 192.17 | 1.96 | +39% | +11 | + | + | ||
| 49 | Селигдар | 0.16% | 43.06 | +0.54% | 73.56 | 19:43:40 | +2.7% | +2.7% | 44.34 | 0.45 | -89% | -36 | + | + | ||
| 50 | Сбербанк-п | 2.43% | 281.56 | +0.48% | 493.45 | 19:43:39 | +0.8% | +0.8% | 6 373.36 | 65.03 | -15% | +3 | + | + | ||
| 51 | ТМК ао | 0.1% | 107.34 | +0.34% | 67.42 | 19:43:36 | +4.9% | +4.9% | 113.05 | 1.15 | +22% | +10 | + | + | ||
| 52 | Сургнфгз-п | 2.38% | 58.8 | +0.87% | 384.97 | 19:43:36 | -2.7% | -2.7% | 1 449.21 | 14.79 | -44% | -3 | + | + | ||
| 53 | Магнит ао | 0.77% | 4713 | +0.82% | 1 640.10 | 19:43:35 | -7.6% | -7.6% | 480.66 | 4.90 | -12% | -6 | + | + | ||
| 54 | Юнипро ао | 0.24% | 2.058 | -0.34% | 157.21 | 19:43:31 | +12.8% | +12.8% | 129.75 | 1.32 | -67% | -16 | + | + | ||
| 55 | БСП ао | 0.4% | 374.92 | -0.04% | 206.28 | 19:43:30 | +2.2% | +2.2% | 172.74 | 1.76 | +5% | +6 | + | + | ||
| 56 | ПИК ао | 1.4% | 702.5 | -0.4% | 1 758.34 | 19:43:30 | +42.9% | +42.9% | 464.79 | 4.74 | -26% | -7 | + | + | ||
| 57 | МКПАО "ВК" | 0.42% | 341.2 | +0.65% | 1 224.30 | 19:43:30 | +10.7% | +10.7% | 77.93 | 0.80 | -14% | -7 | + | + | ||
| 58 | СОЛЛЕРС | 0.05% | 796 | +0.38% | 114.83 | 19:43:23 | +14.5% | +14.5% | 25.09 | 0.26 | -47% | -10 | + | + | ||
| 59 | МосБиржа | 1.28% | 204.79 | -0.17% | 1 342.26 | 19:43:22 | +3.2% | +3.2% | 466.16 | 4.76 | -28% | -11 | + | + | ||
| 60 | М.видео | 0.05% | 106 | +1.24% | 40.72 | 19:43:21 | +14.0% | +14.0% | 19.02 | 0.19 | -62% | -18 | + | + | ||
| 61 | Башнефт ап | 0.29% | 1349.5 | +0.41% | 60.17 | 19:43:19 | +3.0% | +3.0% | 417.10 | 4.26 | -22% | -4 | + | + | ||
| 62 | ВСМПО-АВСМ | 0.37% | 28040 | -0.92% | 24.82 | 19:43:12 | +16.6% | +16.6% | 323.29 | 3.30 | -64% | -18 | + | + | ||
| 63 | ЭН+ГРУП ао | 0.29% | 377.95 | -0.8% | 43.67 | 19:42:52 | +8.8% | +8.8% | 241.64 | 2.47 | -38% | -4 | + | + | ||
| 64 | Ростел -ап | 0.13% | 61.1 | +0.33% | 20.03 | 19:42:47 | +9.2% | +9.2% | 229.79 | 2.34 | -25% | -6 | + | + | ||
| 65 | ТГК-1 | 0.06% | 0.00745 | +0.54% | 17.54 | 19:42:39 | -2.6% | -2.6% | 28.69 | 0.29 | +23% | +9 | + | + | ||
| 66 | Распадская | 0.14% | 306.1 | +0.15% | 101.34 | 19:42:31 | +17.5% | +17.5% | 203.91 | 2.08 | -50% | -10 | + | + | ||
| 67 | iСофтлайн | 0.11% | 119.62 | +0.18% | 64.26 | 19:42:30 | +0.6% | +0.6% | 47.84 | 0.49 | -19% | -1 | + | + | ||
| 68 | Займер ао | 0.03% | 140.8 | +1.48% | 31.81 | 19:42:28 | +2.8% | +2.8% | 14.07 | 0.14 | +82% | +19 | + | + | ||
| 69 | ЭЛ5Энер ао | 0.06% | 0.557 | -0.46% | 29.24 | 19:41:08 | +8.1% | +8.1% | 19.70 | 0.20 | +63% | +15 | + | + | ||
| 70 | +МосЭнерго | 0.25% | 2.449 | +0.16% | 28.23 | 19:31:04 | +4.6% | +4.6% | 97.21 | 0.99 | -18% | -3 | + | + | ||
| 71 | iАренадата | 0.06% | 152 | +4.57% | 283.61 | 18:49:59 | +13.3% | +13.3% | 31.79 | 0.32 | +373% | +32 | + | + | ||
| 72 | ЕвроТранс | 0.06% | 114.25 | +0.53% | 313.29 | 18:49:56 | -3.8% | -3.8% | 18.18 | 0.19 | +118% | +16 | + | + | ||
| 73 | ВИ.ру | 0.08% | 91 | +5.45% | 204.39 | 18:49:51 | +7.3% | +7.3% | 45.50 | 0.46 | +458% | +34 | + | + | ||
| 74 | iИВА | 0.04% | 228.55 | +0.46% | 10.65 | 18:49:23 | +14.9% | +14.9% | 22.86 | 0.23 | -26% | -8 | + | + | ||
| 75 | ОзонФарм | 0.07% | 42.5 | +1.41% | 80.26 | 18:49:20 | +2.5% | +2.5% | 46.69 | 0.48 | -8% | + | + | |||
| 76 | РоссЦентр | 0.06% | 0.4962 | 0% | 6.64 | 18:48:53 | +3.9% | +3.9% | 20.95 | 0.21 | -33% | -10 | + | + | ||
| 77 | ДЭК ао | 0.03% | 2.413 | -0.45% | 2.41 | 18:48:53 | +11.7% | +11.7% | 41.56 | 0.42 | -81% | -47 | + | + | ||
| 78 | Аптеки36и6 | 0.08% | 11.834 | +0.2% | 11.05 | 18:48:46 | +2.9% | +2.9% | 90.30 | 0.92 | -33% | -7 | + | + | ||
| 79 | ПРОМОМЕД | 0.09% | 401.55 | +0.92% | 115.85 | 18:48:39 | +13.0% | +13.0% | 85.33 | 0.87 | +254% | +26 | + | + | ||
| 80 | iДиасофт | 0.05% | 4520.5 | +3.47% | 59.57 | 18:48:29 | +5.9% | +5.9% | 47.47 | 0.48 | +234% | +26 | + | + | ||
| 81 | iКаршеринг | 0.05% | 210.6 | -0.07% | 61.15 | 18:46:55 | -3.8% | -3.8% | 37.03 | 0.38 | +2% | +3 | + | + | ||
| 82 | MDMG-ао | 0.27% | 1012.6 | +1.26% | 117.27 | 18:46:48 | +12.6% | +12.6% | 76.07 | 0.78 | +23% | +4 | + | + | ||
| 83 | Лента ао | 0.19% | 1336.5 | +0.53% | 28.29 | 18:46:33 | +11.8% | +11.8% | 155.01 | 1.58 | -50% | -9 | + | + | ||
| 84 | МТС Банк | 0.09% | 1439 | +1.55% | 85.49 | 18:45:46 | +9.7% | +9.7% | 49.83 | 0.51 | +87% | +15 | + | + | ||
| 85 | Акрон | 0.47% | 17712 | -0.47% | 5.40 | 18:45:33 | -0.4% | -0.4% | 651.04 | 6.64 | +48% | +15 | + | + | ||
| 86 | РсетВол ао | 0.04% | 0.0684 | +0.59% | 4.77 | 18:45:29 | +6.3% | +6.3% | 12.88 | 0.13 | +77% | +14 | + | + | ||
| 87 | НКХП ао | 0.09% | 706 | +0.5% | 7.46 | 18:45:27 | +19.8% | +19.8% | 47.72 | 0.49 | -36% | -9 | + | + | ||
| 88 | ХЭНДЕРСОН | 0.05% | 694.1 | +0.06% | 23.85 | 18:45:18 | +13.5% | +13.5% | 28.07 | 0.29 | -35% | -10 | + | + | ||
| 89 | ОргСинт ао | 0.3% | 87.9 | +1.5% | 4.36 | 18:45:09 | +10.6% | +10.6% | 159.56 | 1.63 | +89% | +17 | + | + | ||
| 90 | Ренессанс | 0.25% | 118.76 | +2.77% | 139.50 | 18:45:09 | +7.5% | +7.5% | 66.14 | 0.67 | +74% | +12 | + | + | ||
| 91 | МГТС-4ап | 0.05% | 880 | +1.38% | 4.99 | 18:45:06 | +5.3% | +5.3% | 116.48 | 1.19 | +56% | +14 | + | + | ||
| 92 | ОргСинт ап | 0.03% | 22.11 | +1.89% | 10.79 | 18:45:05 | +8.4% | +8.4% | 159.56 | 1.63 | +409% | +49 | + | + | ||
| 93 | ЛСР ао | 0.16% | 860.2 | +0.73% | 109.74 | 18:45:05 | +3.0% | +3.0% | 88.63 | 0.90 | -62% | -14 | + | + | ||
| 94 | МКПАО ЮМГ | 0.18% | 841 | -0.47% | 33.36 | 18:45:04 | +11.1% | +11.1% | 75.69 | 0.77 | -25% | -1 | + | + | ||
| 95 | РСетиЛЭ-п | 0.2% | 218.1 | +0.23% | 21.90 | 18:45:02 | +1.9% | +1.9% | 148.54 | 1.52 | -11% | -1 | + | + | ||
| 96 | РСетиЦП ао | 0.11% | 0.3722 | +0.81% | 14.23 | 18:45:01 | +7.7% | +7.7% | 41.95 | 0.43 | +66% | +15 | + | + | ||
| 97 | НКНХ ап | 0.17% | 80.86 | +2.1% | 16.06 | 18:39:55 | +15.5% | +15.5% | 183.42 | 1.87 | +92% | +24 | + | + | ||
| 98 | Россети Ур | 0.06% | 0.4082 | +1.69% | 13.20 | 18:39:54 | +18.8% | +18.8% | 35.69 | 0.36 | +142% | +28 | + | + | ||
| 99 | ТГК-2 | 0.03% | 0.008 | +1.72% | 3.95 | 18:39:01 | +23.1% | +23.1% | 11.88 | 0.12 | -20% | -5 | + | + | ||
| 100 | РСетиМР ао | 0.09% | 1.266 | +0.48% | 4.82 | 18:35:23 | +8.8% | +8.8% | 61.66 | 0.63 | -1% | +1 | + | + |