Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	Система ао	0.41%	14.907	-0.71%	2 702.29	23:44:57	-1.9%	-1.9%	143.95	1.47	+	+
2	Аэрофлот	0.73%	64.39	+3.54%	7 125.98	23:44:58	+9.4%	+9.4%	256.16	2.61	+	+
3	Акрон	0.47%	17712	-0.47%	5.40	18:45:33	-0.4%	-0.4%	651.04	6.64	+	+
4	АЛРОСА ао	0.82%	57.01	+3.26%	1 547.45	23:44:36	-0.9%	-0.9%	420.32	4.29	+	+
5	Аптеки36и6	0.08%	11.834	+0.2%	11.05	18:48:46	+2.9%	+2.9%	90.30	0.92	+	+
6	ИНАРКТИКА	0.17%	662	+1.38%	48.53	23:43:51	+9.6%	+9.6%	58.26	0.59	+	+
7	Астра ао	0.24%	527.35	+0.18%	216.02	23:43:09	+11.6%	+11.6%	110.75	1.13	+	+
8	Башнефт ап	0.29%	1349.5	+0.41%	67.77	23:40:08	+3.0%	+3.0%	419.53	4.28	+	+
9	НоваБев ао	0.12%	529	+1.93%	372.26	23:44:47	+2.5%	+2.5%	66.87	0.68	+	+
10	БСП ао	0.4%	375.18	+0.03%	223.78	23:44:45	+2.2%	+2.2%	172.87	1.76	+	+
11	МКБ ао	0.67%	9.118	-1.06%	100.52	23:44:22	-9.9%	-9.9%	304.81	3.11	+	+
12	СевСт-ао	1.42%	1280.4	+2.22%	1 040.74	23:44:39	-2.0%	-2.0%	1 071.94	10.94	+	+
13	iАренадата	0.06%	152	+4.57%	283.61	18:49:59	+13.3%	+13.3%	31.79	0.32	+	+
14	iКаршеринг	0.05%	210.6	-0.07%	61.15	18:46:55	-3.8%	-3.8%	37.03	0.38	+	+
15	iДиасофт	0.05%	4520.5	+3.47%	59.57	18:48:29	+5.9%	+5.9%	47.47	0.48	+	+
16	ДЭК ао	0.03%	2.413	-0.45%	2.41	18:48:53	+11.7%	+11.7%	41.56	0.42	+	+
17	ЭЛ5Энер ао	0.06%	0.5584	-0.21%	32.31	23:40:49	+8.4%	+8.4%	19.76	0.20	+	+
18	ЭН+ГРУП ао	0.29%	376.85	-1.09%	71.46	23:44:51	+8.5%	+8.5%	240.59	2.45	+	+
19	ЕвроТранс	0.06%	114.25	+0.53%	313.29	18:49:56	-3.8%	-3.8%	18.18	0.19	+	+
20	Россети	0.26%	0.0795	-0.25%	297.93	23:43:56	+2.6%	+2.6%	168.15	1.72	+	+
21	ДВМП ао	0.19%	63.33	+3.45%	249.07	23:44:20	+7.8%	+7.8%	186.99	1.91	+	+
22	Совкомфлот	0.34%	88.99	+0.6%	305.65	23:44:08	-9.8%	-9.8%	211.47	2.16	+	+
23	ГАЗПРОМ ао	11.88%	140.4	+2.44%	9 319.01	23:44:58	+6.0%	+6.0%	3 325.42	33.93	+	+
24	МКПАО ЮМГ	0.18%	841	-0.47%	33.36	18:45:04	+11.1%	+11.1%	75.69	0.77	+	+
25	ГМКНорНик	3.45%	122.56	+0.64%	1 623.77	23:44:58	+6.2%	+6.2%	1 876.55	19.15	+	+
26	Хэдхантер	1.05%	3707	+0.11%	741.93	23:43:25	+0.2%	+0.2%	174.96	1.79	+	+
27	ХЭНДЕРСОН	0.05%	694.1	+0.06%	23.85	18:45:18	+13.5%	+13.5%	28.07	0.29	+	+
28	РусГидро	0.22%	0.5801	+0.24%	614.69	23:44:10	+12.3%	+12.3%	257.85	2.63	+	+
29	ИнтерРАОао	1.25%	3.723	+0.64%	392.02	23:44:54	+0.1%	+0.1%	388.26	3.96	+	+
30	iИВА	0.04%	228.55	+0.46%	10.65	18:49:23	+14.9%	+14.9%	22.86	0.23	+	+
31	ОргСинт ао	0.3%	87.9	+1.5%	4.36	18:45:09	+10.6%	+10.6%	159.56	1.63	+	+
32	ОргСинт ап	0.03%	22.11	+1.89%	10.79	18:45:05	+8.4%	+8.4%	159.56	1.63	+	+
33	Европлан	0.17%	742.8	+0.56%	406.15	23:44:56	+4.0%	+4.0%	89.24	0.91	+	+
34	Лента ао	0.19%	1336.5	+0.53%	28.29	18:46:33	+11.8%	+11.8%	155.01	1.58	+	+
35	ЛУКОЙЛ	13.58%	7166	-0.36%	2 747.51	23:44:49	-1.0%	-1.0%	4 965.08	50.66	+	+
36	РСетиЛЭ-п	0.2%	218.1	+0.23%	21.90	18:45:02	+1.9%	+1.9%	148.54	1.52	+	+
37	ЛСР ао	0.16%	860.2	+0.73%	109.74	18:45:05	+3.0%	+3.0%	88.63	0.90	+	+
38	ММК	0.69%	36.015	-0.03%	1 277.88	23:44:43	-6.5%	-6.5%	403.11	4.11	+	+
39	МТС Банк	0.09%	1439	+1.55%	85.49	18:45:46	+9.7%	+9.7%	49.83	0.51	+	+
40	MDMG-ао	0.27%	1012.6	+1.26%	117.27	18:46:48	+12.6%	+12.6%	76.07	0.78	+	+
41	Магнит ао	0.77%	4710.5	+0.77%	1 826.98	23:44:55	-7.6%	-7.6%	480.00	4.90	+	+
42	МГТС-4ап	0.05%	880	+1.38%	4.99	18:45:06	+5.3%	+5.3%	116.48	1.19	+	+
43	МосБиржа	1.28%	204.87	-0.13%	1 509.85	23:44:48	+3.2%	+3.2%	466.32	4.76	+	+
44	РоссЦентр	0.06%	0.4962	0%	6.64	18:48:53	+3.9%	+3.9%	20.95	0.21	+	+
45	РСетиЦП ао	0.11%	0.3722	+0.81%	14.23	18:45:01	+7.7%	+7.7%	41.95	0.43	+	+
46	Россети Ур	0.06%	0.4082	+1.69%	13.20	18:39:54	+18.8%	+18.8%	35.69	0.36	+	+
47	РсетВол ао	0.04%	0.0684	+0.59%	4.77	18:45:29	+6.3%	+6.3%	12.88	0.13	+	+
48	+МосЭнерго	0.25%	2.4495	+0.18%	30.32	23:40:09	+4.6%	+4.6%	97.47	0.99	+	+
49	РСетиМР ао	0.09%	1.266	+0.48%	4.82	18:35:23	+8.8%	+8.8%	61.66	0.63	+	+
50	Мечел ао	0.18%	113.79	+0.85%	1 895.84	23:44:53	+12.2%	+12.2%	63.29	0.65	+	+
51	Мечел ап	0.11%	114.3	+1.2%	320.00	23:44:12	-4.5%	-4.5%	63.29	0.65	+	+
52	МТС-ао	1.09%	231.9	+2.45%	2 933.26	23:44:48	+10.9%	+10.9%	463.03	4.72	+	+
53	М.видео	0.05%	104.6	-0.1%	51.30	23:44:40	+12.5%	+12.5%	18.79	0.19	+	+
54	НКХП ао	0.09%	706	+0.5%	7.46	18:45:27	+19.8%	+19.8%	47.72	0.49	+	+
55	НКНХ ап	0.17%	80.86	+2.1%	16.06	18:39:55	+15.5%	+15.5%	183.42	1.87	+	+
56	НЛМК ао	1.34%	149.18	+3.17%	1 487.53	23:44:56	+2.4%	+2.4%	893.59	9.12	+	+
57	НМТП ао	0.19%	9.995	+0.76%	70.62	23:44:46	+9.8%	+9.8%	192.60	1.97	+	+
58	Новатэк ао	3.94%	1085.4	+3.77%	6 082.46	23:44:58	+9.9%	+9.9%	3 296.21	33.63	+	+
59	ОГК-2 ао	0.06%	0.3641	-0.25%	38.92	23:44:32	+6.0%	+6.0%	49.65	0.51	+	+
60	ОзонФарм	0.07%	42.5	+1.41%	80.26	18:49:20	+2.5%	+2.5%	46.69	0.48	+	+
61	ФосАгро ао	0.69%	7087	+0.14%	388.38	23:43:24	+11.4%	+11.4%	918.16	9.37	+	+
62	ПИК ао	1.4%	700.9	-0.62%	1 995.22	23:44:47	+42.5%	+42.5%	461.95	4.71	+	+
63	Полюс	2.97%	17244	+1.33%	2 592.99	23:44:53	+23.2%	+23.2%	2 347.20	23.95	+	+
64	iПозитив	0.41%	1899.6	+0.05%	620.37	23:44:40	-5.5%	-5.5%	125.39	1.28	+	+
65	ПРОМОМЕД	0.09%	401.55	+0.92%	115.85	18:48:39	+13.0%	+13.0%	85.33	0.87	+	+
66	Распадская	0.14%	306.7	+0.34%	109.21	23:43:47	+17.8%	+17.8%	204.01	2.08	+	+
67	Ренессанс	0.25%	118.76	+2.77%	139.50	18:45:09	+7.5%	+7.5%	66.14	0.67	+	+
68	РуссНфт ао	0.19%	159.2	+4.53%	3 918.14	23:44:57	+35.3%	+35.3%	46.82	0.48	+	+
69	Роснефть	3.58%	534.85	-0.14%	1 855.46	23:44:54	-11.7%	-11.7%	5 668.44	57.84	+	+
70	Ростел -ао	0.63%	66.15	+0.33%	131.15	23:44:54	+0.5%	+0.5%	230.17	2.35	+	+
71	Ростел -ап	0.13%	61.1	+0.33%	23.28	23:44:13	+9.2%	+9.2%	230.17	2.35	+	+
72	РУСАЛ ао	0.98%	35.595	-1.36%	967.16	23:44:51	-3.1%	-3.1%	541.18	5.52	+	+
73	Сбербанк	12.6%	281.97	+0.57%	7 864.64	23:44:55	+1.0%	+1.0%	6 368.40	64.98	+	+
74	Сбербанк-п	2.43%	281.48	+0.45%	549.31	23:44:22	+0.7%	+0.7%	6 368.40	64.98	+	+
75	Селигдар	0.16%	43.08	+0.58%	92.12	23:42:22	+2.7%	+2.7%	44.36	0.45	+	+
76	ЭсЭфАй ао	0.22%	1369.4	-0.07%	207.48	23:44:34	-0.6%	-0.6%	68.77	0.70	+	+
77	Сегежа	0.07%	1.403	-0.43%	276.24	23:44:39	+8.0%	+8.0%	22.08	0.23	+	+
78	Самолет ао	0.09%	1310.5	+1.28%	4 336.93	23:44:40	+27.3%	+27.3%	80.76	0.82	+	+
79	Сургнфгз	2.51%	27.88	+0.58%	1 007.76	23:44:33	+12.4%	+12.4%	1 450.38	14.80	+	+
80	Сургнфгз-п	2.38%	58.905	+1.05%	468.59	23:44:45	-2.5%	-2.5%	1 450.38	14.80	+	+
81	iСофтлайн	0.11%	119.72	+0.27%	76.53	23:37:13	+0.7%	+0.7%	47.87	0.49	+	+
82	СПБ Биржа	0.04%	155.5	+0.32%	890.06	23:44:55	+21.5%	+21.5%	20.67	0.21	+	+
83	СОЛЛЕРС	0.05%	791	-0.25%	121.05	23:44:53	+13.8%	+13.8%	25.00	0.26	+	+
84	Совкомбанк	0.45%	15.12	+0.1%	261.79	23:44:39	+6.4%	+6.4%	313.51	3.20	+	+
85	Т-Техно ао	3.43%	3058.8	+1.28%	10 775.70	23:44:53	+12.0%	+12.0%	820.12	8.37	+	+
86	Татнфт 3ао	5.52%	690	+1.62%	1 137.48	23:44:54	0	0	1 603.93	16.37	+	+
87	Татнфт 3ап	0.99%	671.4	+1.11%	230.59	23:44:58	-1.5%	-1.5%	1 603.93	16.37	+	+
88	ТГК-1	0.06%	0.007442	+0.43%	20.58	23:39:29	-2.7%	-2.7%	28.66	0.29	+	+
89	ТГК-2	0.03%	0.008	+1.72%	3.95	18:39:01	+23.1%	+23.1%	11.88	0.12	+	+
90	ТМК ао	0.1%	107.14	+0.15%	128.34	23:43:16	+4.8%	+4.8%	112.71	1.15	+	+
91	Транснф ап	0.38%	1163	+0.52%	1 693.48	23:44:36	-5.2%	-5.2%	180.83	1.85	+	+
92	ЮГК	0.28%	0.8604	+2.16%	737.62	23:44:55	+14.9%	+14.9%	191.81	1.96	+	+
93	Юнипро ао	0.24%	2.064	-0.05%	171.75	23:44:44	+13.2%	+13.2%	130.20	1.33	+	+
94	МКПАО "ВК"	0.42%	341.2	+0.65%	1 312.43	23:43:56	+10.7%	+10.7%	77.71	0.79	+	+
95	ВИ.ру	0.08%	91	+5.45%	204.39	18:49:51	+7.3%	+7.3%	45.50	0.46	+	+
96	ВСМПО-АВСМ	0.37%	28100	-0.71%	29.35	23:38:17	+16.9%	+16.9%	324.21	3.31	+	+
97	ВТБ ао	1.1%	83.59	-0.43%	2 221.19	23:44:58	+4.9%	+4.9%	970.31	9.90	+	+
98	iВУШХолднг	0.04%	191.72	-0.02%	378.47	23:44:03	+8.6%	+8.6%	21.37	0.22	+	+
99	ЯНДЕКС	3.37%	4116	+1.04%	1 908.52	23:44:56	+3.5%	+3.5%	1 607.89	16.41	+	+
100	Займер ао	0.03%	140.95	+1.59%	35.25	23:44:53	+2.9%	+2.9%	14.08	0.14	+	+