Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РсетВол ао | 0.04% | 0.06145 | +0.41% | 7.67 | 18:17:40 | +0.7% | +11.7% | 11.56 | 0.13 | -69% | -38 | + | + | ||
| 2 | ОргСинт ао | 0.32% | 74.5 | -0.67% | 3.09 | 18:14:12 | -11.2% | -29.9% | 135.19 | 1.52 | -49% | -29 | + | + | ||
| 3 | ETLN-гдр | 0.16% | 57.56 | -1.71% | 12.29 | 18:17:40 | -12.3% | -31.0% | 22.06 | 0.25 | -55% | -26 | + | + | ||
| 4 | AGRO-гдр | 0.67% | 1148 | -1.61% | 45.54 | 18:17:55 | -6.3% | -14.9% | 157.58 | 1.77 | -56% | -18 | + | + | ||
| 5 | Европлан | 0.17% | 619.6 | -1.15% | 105.92 | 18:17:57 | -7.7% | 74.17 | 0.83 | -65% | -17 | + | + | |||
| 6 | Россети Ур | 0.06% | 0.3502 | -1.13% | 8.58 | 18:11:20 | -10.5% | -4.6% | 30.58 | 0.34 | -20% | -17 | + | + | ||
| 7 | Астра ао | 0.28% | 494.6 | -1.66% | 196.98 | 18:17:55 | -9.3% | -1.1% | 103.53 | 1.16 | -56% | -16 | + | + | ||
| 8 | НоваБев ао | 0.17% | 627 | -0.95% | 23.96 | 18:17:52 | -2.2% | -88.3% | 9.91 | 0.11 | -42% | -16 | + | + | ||
| 9 | МКБ ао | 0.62% | 6.824 | -2.75% | 93.94 | 18:17:55 | +10.4% | -14.9% | 227.12 | 2.55 | -63% | -16 | + | + | ||
| 10 | ОргСинт ап | 0.03% | 18.39 | -1.39% | 2.66 | 18:17:56 | -9.3% | -30.7% | 135.19 | 1.52 | -12% | -15 | + | + | ||
| 11 | РСетиЦП ао | 0.13% | 0.3371 | -0.68% | 22.76 | 18:17:19 | +2.3% | +8.5% | 37.92 | 0.43 | -37% | -15 | + | + | ||
| 12 | НКХП ао | 0.1% | 672 | -1.68% | 9.06 | 18:17:16 | -10.9% | -32.5% | 45.26 | 0.51 | +3% | -14 | + | + | ||
| 13 | Татнфт 3ао | 5.22% | 531.6 | -0.99% | 905.88 | 18:17:57 | -10.2% | -25.2% | 1 233.65 | 13.86 | -25% | -11 | + | + | ||
| 14 | ИнтерРАОао | 1.38% | 3.898 | -0.85% | 243.79 | 18:17:55 | +1.0% | -1.3% | 404.76 | 4.55 | -31% | -10 | + | + | ||
| 15 | ОГК-2 ао | 0.07% | 0.3211 | +1.26% | 21.19 | 18:17:41 | -10.1% | -41.5% | 43.31 | 0.49 | -20% | -10 | + | + | ||
| 16 | Ростел -ап | 0.14% | 52.95 | -3.02% | 71.67 | 18:17:48 | -19.0% | -15.6% | 193.41 | 2.17 | -34% | -9 | + | + | ||
| 17 | Новатэк ао | 2.84% | 844.6 | -0.38% | 1 534.24 | 18:17:58 | -11.9% | -42.5% | 2 557.18 | 28.73 | -29% | -8 | + | + | ||
| 18 | ПРОМОМЕД | 0.08% | 306.25 | -4.04% | 7.99 | 18:16:44 | -17.7% | 65.60 | 0.74 | +36% | -8 | + | + | |||
| 19 | МГТС-4ап | 0.07% | 890 | -0.67% | 12.34 | 18:17:41 | -9.7% | -31.3% | 103.85 | 1.17 | +8% | -8 | + | + | ||
| 20 | Займер ао | 0.04% | 132.35 | -2.61% | 14.76 | 18:17:54 | -16.1% | 13.25 | 0.15 | -1% | -7 | + | + | |||
| 21 | +МосЭнерго | 0.25% | 2.2 | -0.43% | 24.29 | 18:17:57 | -6.2% | -28.8% | 87.17 | 0.98 | -19% | -7 | + | + | ||
| 22 | Распадская | 0.15% | 262.8 | -0.9% | 65.24 | 18:17:40 | +1.3% | -39.3% | 174.76 | 1.96 | -24% | -6 | + | + | ||
| 23 | МосБиржа | 1.02% | 194.83 | -1.33% | 1 130.20 | 18:17:58 | -5.0% | +3.0% | 444.67 | 5.00 | -11% | -6 | + | + | ||
| 24 | МТС Банк | 0.11% | 1330 | -1.23% | 42.95 | 18:17:42 | -15.9% | 46.02 | 0.52 | -21% | -6 | + | + | |||
| 25 | МКПАО ЮМГ | 0.24% | 691.8 | -0.95% | 13.00 | 18:17:43 | -0.3% | -12.6% | 62.18 | 0.70 | +16% | -6 | + | + | ||
| 26 | МТС-ао | 0.78% | 175.4 | -4.41% | 1 180.10 | 18:17:58 | -14.6% | -29.4% | 351.42 | 3.95 | -15% | -6 | + | + | ||
| 27 | ЭН+ГРУП ао | 0.29% | 310.25 | -1.12% | 48.60 | 18:17:57 | -7.2% | -29.5% | 198.36 | 2.23 | -18% | -5 | + | + | ||
| 28 | ВСМПО-АВСМ | 0.37% | 22960 | +0.17% | 11.93 | 18:16:11 | -11.1% | -30.6% | 263.57 | 2.96 | +38% | -5 | + | + | ||
| 29 | Аэрофлот | 0.81% | 57.76 | -0.67% | 1 585.49 | 18:17:55 | +0.8% | +65.4% | 228.81 | 2.57 | -24% | -5 | + | + | ||
| 30 | РСетиМР ао | 0.1% | 1.1175 | -1.67% | 13.45 | 18:16:39 | -6.8% | -12.3% | 54.36 | 0.61 | +50% | -3 | + | + | ||
| 31 | Ренессанс | 0.26% | 100.3 | -0.69% | 140.37 | 18:17:58 | +3.1% | +6.1% | 55.86 | 0.63 | -12% | -3 | + | + | ||
| 32 | Самолет ао | 0.12% | 1269.5 | -4.01% | 1 581.52 | 18:17:58 | -30.1% | -67.4% | 77.90 | 0.88 | +2% | -3 | + | + | ||
| 33 | РУСАЛ ао | 1.26% | 36.645 | -3.04% | 599.72 | 18:17:55 | +7.4% | +7.8% | 555.91 | 6.24 | -18% | -3 | + | + | ||
| 34 | РСетиЛЭ-п | 0.22% | 192.7 | +0.03% | 23.17 | 18:17:45 | -2.1% | +2.5% | 125.65 | 1.41 | +3% | -3 | + | + | ||
| 35 | Аптеки36и6 | 0.08% | 10.08 | -0.92% | 9.99 | 18:17:37 | -12.8% | -29.1% | 76.78 | 0.86 | +43% | -3 | + | + | ||
| 36 | Татнфт 3ап | 0.97% | 530.8 | -1.14% | 276.38 | 18:17:58 | -10.1% | -25.0% | 1 233.65 | 13.86 | -6% | -2 | + | + | ||
| 37 | Сбербанк-п | 2.29% | 236 | -0.43% | 1 090.08 | 18:17:58 | -8.5% | -13.4% | 5 325.58 | 59.82 | +23% | -2 | + | + | ||
| 38 | ЛУКОЙЛ | 16.78% | 6845.5 | +0.69% | 5 020.13 | 18:17:56 | -2.2% | +1.3% | 4 739.55 | 53.24 | +6% | -2 | + | + | ||
| 39 | ЛСР ао | 0.17% | 743.2 | -3.03% | 191.73 | 18:17:53 | +4.7% | +14.3% | 76.55 | 0.86 | +2% | -2 | + | + | ||
| 40 | ГАЗПРОМ ао | 10.11% | 121.8 | -0.07% | 6 143.37 | 18:17:58 | -10.1% | -23.8% | 2 856.45 | 32.09 | +20% | -2 | + | + | ||
| 41 | MDMG-ао | 0.37% | 869 | +0.14% | 47.73 | 18:17:56 | +0.6% | +12.1% | 65.23 | 0.73 | +3% | -2 | + | + | ||
| 42 | Ростел -ао | 0.67% | 55.47 | -3.73% | 473.45 | 18:17:50 | -21.9% | -18.8% | 193.41 | 2.17 | -12% | -2 | + | + | ||
| 43 | Система ао | 0.45% | 12.913 | -2.95% | 3 170.91 | 18:17:52 | -13.7% | -19.4% | 123.87 | 1.39 | +27% | -1 | + | + | ||
| 44 | Мечел ао | 0.18% | 94.33 | -1.96% | 2 279.18 | 18:17:55 | -13.0% | -69.7% | 52.66 | 0.59 | +4% | -1 | + | + | ||
| 45 | ГМКНорНик | 3.71% | 107.9 | -0.35% | 2 526.32 | 18:17:58 | +1.1% | -33.4% | 1 641.14 | 18.44 | +9% | -1 | + | + | ||
| 46 | iПозитив | 0.49% | 1992.2 | -0.71% | 566.64 | 18:17:56 | -23.2% | -0.6% | 131.56 | 1.48 | -14% | -1 | + | + | ||
| 47 | ПИК ао | 0.93% | 472.1 | -1.5% | 329.14 | 18:17:55 | -25.6% | -30.4% | 311.95 | 3.50 | -1% | -1 | + | + | ||
| 48 | iКаршеринг | 0.06% | 199.9 | -0.52% | 21.14 | 18:17:44 | -3.3% | 35.14 | 0.39 | +28% | -1 | + | + | |||
| 49 | FIVE-гдр | 1.09% | 0% | 10:00:13 | + | + | ||||||||||
| 50 | ЯНДЕКС | 3.5% | 3390 | -2.02% | 4 514.51 | 18:17:55 | -16.0% | +33.4% | 1 286.73 | 14.45 | +55% | + | + | |||
| 51 | МКПАО "ВК" | 0.43% | 270.8 | -4.92% | 1 055.41 | 18:17:56 | -21.0% | -51.8% | 61.94 | 0.70 | +44% | + | + | |||
| 52 | ТКСХолд ао | 3.51% | 2531 | -0.36% | 19 003.00 | 18:17:58 | -2.0% | -21.4% | 503.64 | 5.66 | -2% | + | + | |||
| 53 | СОЛЛЕРС | 0.06% | 719 | -1.64% | 65.22 | 18:17:56 | -10.2% | -9.4% | 22.56 | 0.25 | +7% | + | + | |||
| 54 | Сургнфгз-п | 2.87% | 57.9 | -0.43% | 1 765.14 | 18:17:57 | +3.3% | +4.0% | 1 286.74 | 14.45 | -2% | + | + | |||
| 55 | НЛМК ао | 1.09% | 120.56 | -1.89% | 1 113.11 | 18:17:54 | -7.7% | -32.8% | 719.07 | 8.08 | +29% | + | + | |||
| 56 | Хэдхантер | 0.24% | 4268 | -1.45% | 850.36 | 18:17:55 | +5.2% | 201.20 | 2.26 | +18% | + | + | ||||
| 57 | РоссЦентр | 0.07% | 0.4414 | -3.12% | 41.12 | 18:17:48 | +15.6% | -21.5% | 18.56 | 0.21 | +11% | + | + | |||
| 58 | Сбербанк | 11.86% | 235.72 | -0.56% | 11 850.79 | 18:17:58 | -8.7% | -13.2% | 5 325.58 | 59.82 | -4% | + | + | |||
| 59 | ММК | 0.82% | 33.555 | -2.8% | 1 069.54 | 18:17:57 | -16.8% | -35.7% | 370.48 | 4.16 | +37% | + | + | |||
| 60 | Роснефть | 1.84% | 448.35 | -0.2% | 2 126.98 | 18:17:58 | -7.6% | -24.6% | 4 764.41 | 53.52 | +6% | + | + | |||
| 61 | РуссНфт ао | 0.17% | 123.4 | +0.53% | 378.31 | 18:17:58 | -23.6% | -6.7% | 36.13 | 0.41 | +10% | + | + | |||
| 62 | Полюс | 3.02% | 14356 | -0.37% | 1 421.91 | 18:17:58 | -0.1% | +35.3% | 1 954.70 | 21.96 | +29% | + | + | |||
| 63 | Башнефт ап | 0.32% | 1212 | -0.16% | 79.58 | 18:17:33 | -3.3% | -30.2% | 364.23 | 4.09 | +10% | +1 | + | + | ||
| 64 | ТГК-2 | 0.03% | 0.006325 | -5.31% | 11.17 | 18:17:56 | -23.5% | -35.0% | 9.35 | 0.10 | +86% | +1 | + | + | ||
| 65 | РусГидро | 0.18% | 0.4945 | -1.65% | 76.91 | 18:17:55 | -7.0% | -30.5% | 219.42 | 2.46 | +12% | +2 | + | + | ||
| 66 | OZON-адр | 1.2% | 2980 | -5.31% | 6 245.04 | 18:17:57 | -1.9% | +5.2% | 648.59 | 7.29 | +83% | +2 | + | + | ||
| 67 | Селигдар | 0.19% | 40.08 | -2.36% | 128.86 | 18:17:56 | -22.9% | -37.1% | 41.20 | 0.46 | +17% | +2 | + | + | ||
| 68 | Транснф ап | 0.46% | 1052.5 | -8% | 7 648.22 | 18:17:58 | -22.3% | -27.4% | 163.18 | 1.83 | +122% | +2 | + | + | ||
| 69 | ТМК ао | 0.12% | 101.74 | -0.82% | 127.44 | 18:17:23 | -9.1% | -48.4% | 106.53 | 1.20 | +22% | +3 | + | + | ||
| 70 | ВТБ ао | 0.6% | 74.75 | -1.18% | 1 722.28 | 18:17:56 | -11.7% | -34.3% | 924.29 | 10.38 | +54% | +3 | + | + | ||
| 71 | Мечел ап | 0.12% | 96.4 | -2.87% | 439.96 | 18:17:56 | -11.6% | -73.9% | 52.66 | 0.59 | +29% | +3 | + | + | ||
| 72 | ИНАРКТИКА | 0.16% | 586 | -0.09% | 28.96 | 18:17:56 | -4.3% | -31.2% | 51.32 | 0.58 | +19% | +4 | + | + | ||
| 73 | ФосАгро ао | 0.63% | 5432 | +1% | 550.81 | 18:17:58 | +0.1% | -17.6% | 702.41 | 7.89 | +56% | +4 | + | + | ||
| 74 | БСП ао | 0.43% | 327.65 | -0.91% | 361.29 | 18:17:56 | -9.7% | +51.9% | 150.27 | 1.69 | +23% | +4 | + | + | ||
| 75 | ЭсЭфАй ао | 0.28% | 1436 | -0.75% | 189.19 | 18:17:40 | +5.3% | +168.1% | 71.60 | 0.80 | +46% | +4 | + | + | ||
| 76 | Совкомфлот | 0.42% | 86.59 | -3.81% | 292.65 | 18:17:56 | -12.9% | -40.3% | 206.01 | 2.31 | +44% | +5 | + | + | ||
| 77 | iВУШХолднг | 0.04% | 157.71 | -0.78% | 86.11 | 18:17:52 | -5.8% | -27.4% | 17.47 | 0.20 | +28% | +5 | + | + | ||
| 78 | СевСт-ао | 1.54% | 1100.4 | -1.75% | 1 071.78 | 18:17:57 | -7.7% | -21.3% | 922.66 | 10.36 | +58% | +5 | + | + | ||
| 79 | АЛРОСА ао | 0.88% | 48.93 | -1.9% | 1 356.36 | 18:17:56 | -6.0% | -29.7% | 359.34 | 4.04 | +66% | +5 | + | + | ||
| 80 | Юнипро ао | 0.25% | 1.715 | -2.67% | 203.42 | 18:17:55 | +2.0% | -14.2% | 108.25 | 1.22 | +53% | +6 | + | + | ||
| 81 | НМТП ао | 0.19% | 8.14 | -1.45% | 59.28 | 18:17:40 | -2.2% | -29.7% | 155.62 | 1.75 | +59% | +6 | + | + | ||
| 82 | ЮГК | 0.26% | 0.6611 | +1.12% | 462.10 | 18:17:44 | -6.5% | +3.5% | 147.44 | 1.66 | +50% | +6 | + | + | ||
| 83 | Сургнфгз | 2.58% | 23.895 | +0.74% | 1 760.01 | 18:17:55 | -4.4% | -11.2% | 1 286.74 | 14.45 | +96% | +7 | + | + | ||
| 84 | ЕвроТранс | 0.07% | 108.3 | -2.26% | 365.93 | 18:17:57 | -6.6% | -59.7% | 17.19 | 0.19 | +51% | +7 | + | + | ||
| 85 | ДЭК ао | 0.04% | 2.36 | -0.42% | 4.51 | 18:16:50 | -6.9% | -26.2% | 40.59 | 0.46 | +69% | +8 | + | + | ||
| 86 | Магнит ао | 0.88% | 4509.5 | +1.93% | 2 243.79 | 18:17:58 | -6.5% | -35.5% | 462.27 | 5.19 | +125% | +9 | + | + | ||
| 87 | Россети | 0.3% | 0.07376 | -3.66% | 276.70 | 18:17:55 | -11.5% | -32.7% | 155.51 | 1.75 | +81% | +9 | + | + | ||
| 88 | ДВМП ао | 0.17% | 44.66 | -2.72% | 229.46 | 18:17:46 | -5.1% | -43.4% | 130.74 | 1.47 | +95% | +9 | + | + | ||
| 89 | ЭЛ5Энер ао | 0.07% | 0.531 | -1.96% | 28.62 | 18:17:46 | -6.8% | -20.2% | 18.74 | 0.21 | +68% | +10 | + | + | ||
| 90 | ХЭНДЕРСОН | 0.05% | 539.3 | -2.12% | 27.41 | 18:17:42 | -11.1% | -1.0% | 21.80 | 0.24 | +103% | +12 | + | + | ||
| 91 | iСофтлайн | 0.03% | 120.24 | -0.55% | 104.69 | 18:17:54 | -7.8% | -16.7% | 48.06 | 0.54 | +113% | +15 | + | + | ||
| 92 | Сегежа | 0.11% | 1.332 | -17.73% | 3 563.77 | 18:17:58 | -21.7% | -64.3% | 21.01 | 0.24 | +319% | +17 | + | + | ||
| 93 | Акрон | 0.44% | 16910 | -0.53% | 23.60 | 18:17:57 | +1.8% | -10.3% | 622.37 | 6.99 | +205% | +18 | + | + | ||
| 94 | М.видео | 0.06% | 91.1 | -5.69% | 230.95 | 18:17:57 | -16.0% | -44.5% | 16.38 | 0.18 | +223% | +20 | + | + | ||
| 95 | iДиасофт | 0.06% | 4426.5 | -1.08% | 67.99 | 18:16:56 | -11.4% | 46.41 | 0.52 | +184% | +23 | + | + | |||
| 96 | НКНХ ап | 0.17% | 66.04 | -1.02% | 9.32 | 18:17:37 | -5.8% | -10.8% | 143.26 | 1.61 | +305% | +24 | + | + | ||
| 97 | Лента ао | 0.17% | 1014 | -0.2% | 62.00 | 18:17:45 | -2.8% | +51.2% | 117.78 | 1.32 | +277% | +28 | + | + | ||
| 98 | ВИ.ру | 0.1% | 91.7 | -1.87% | 29.39 | 18:17:49 | -21.7% | 45.98 | 0.52 | +280% | +28 | + | + | |||
| 99 | ТГК-1 | 0.07% | 0.00667 | +0.06% | 27.45 | 18:17:14 | -6.1% | -24.0% | 25.76 | 0.29 | +436% | +33 | + | + |