Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сегежа | 0.11% | 1.476 | -8.83% | 1 586.75 | 14:19:01 | -13.3% | -60.5% | 23.17 | 0.26 | +1088% | +38 | + | + | ||
| 2 | НКНХ ап | 0.17% | 66.24 | -0.72% | 6.26 | 14:16:06 | -5.5% | -10.6% | 144.37 | 1.62 | +510% | +35 | + | + | ||
| 3 | Лента ао | 0.17% | 1026 | +0.98% | 43.69 | 14:18:36 | -1.7% | +53.0% | 119.00 | 1.34 | +437% | +32 | + | + | ||
| 4 | ПРОМОМЕД | 0.08% | 312.7 | -2.02% | 4.96 | 14:18:42 | -16.0% | 66.57 | 0.75 | +394% | +30 | + | + | |||
| 5 | ТГК-1 | 0.07% | 0.00663 | -0.54% | 15.63 | 14:17:11 | -6.6% | -24.5% | 25.57 | 0.29 | +341% | +30 | + | + | ||
| 6 | М.видео | 0.06% | 93 | -3.73% | 127.41 | 14:18:50 | -14.2% | -43.3% | 16.79 | 0.19 | +329% | +27 | + | + | ||
| 7 | СОЛЛЕРС | 0.06% | 722.5 | -1.16% | 53.61 | 14:18:28 | -9.8% | -8.9% | 22.69 | 0.25 | +191% | +20 | + | + | ||
| 8 | ВИ.ру | 0.1% | 92.05 | -1.5% | 13.82 | 14:18:02 | -21.4% | 46.05 | 0.52 | +209% | +20 | + | + | |||
| 9 | iДиасофт | 0.06% | 4591 | +2.59% | 42.53 | 14:18:46 | -8.1% | 47.78 | 0.54 | +172% | +18 | + | + | |||
| 10 | ХЭНДЕРСОН | 0.05% | 544.2 | -1.23% | 15.08 | 14:18:12 | -10.3% | -0.1% | 21.97 | 0.25 | +117% | +16 | + | + | ||
| 11 | ДВМП ао | 0.17% | 44.6 | -2.85% | 146.77 | 14:18:59 | -5.2% | -43.5% | 132.22 | 1.49 | +137% | +15 | + | + | ||
| 12 | ЭЛ5Энер ао | 0.07% | 0.5352 | -1.18% | 17.37 | 14:18:55 | -6.0% | -19.5% | 18.93 | 0.21 | +65% | +12 | + | + | ||
| 13 | Россети | 0.3% | 0.07496 | -2.09% | 184.79 | 14:19:01 | -10.1% | -31.7% | 158.59 | 1.78 | +118% | +12 | + | + | ||
| 14 | Сургнфгз | 2.58% | 24.345 | +2.63% | 1 237.21 | 14:18:58 | -2.6% | -9.6% | 1 322.16 | 14.85 | +140% | +11 | + | + | ||
| 15 | ДЭК ао | 0.04% | 2.377 | +0.3% | 3.75 | 14:02:09 | -6.3% | -25.7% | 40.89 | 0.46 | +105% | +10 | + | + | ||
| 16 | ВСМПО-АВСМ | 0.37% | 22960 | +0.17% | 8.16 | 14:18:41 | -11.1% | -30.6% | 264.49 | 2.97 | +116% | +8 | + | + | ||
| 17 | iКаршеринг | 0.06% | 200.8 | -0.07% | 15.70 | 14:18:36 | -2.8% | 35.24 | 0.40 | +40% | +8 | + | + | |||
| 18 | ВТБ ао | 0.6% | 75.47 | -0.22% | 855.23 | 14:19:01 | -10.8% | -33.7% | 926.54 | 10.41 | +68% | +7 | + | + | ||
| 19 | СевСт-ао | 1.54% | 1112 | -0.71% | 714.72 | 14:18:57 | -6.8% | -20.5% | 931.21 | 10.46 | +74% | +7 | + | + | ||
| 20 | ЕвроТранс | 0.07% | 110.55 | -0.23% | 189.10 | 14:19:00 | -4.7% | -58.9% | 17.63 | 0.20 | +49% | +6 | + | + | ||
| 21 | Башнефт ап | 0.32% | 1214.5 | +0.04% | 56.90 | 14:18:54 | -3.1% | -30.1% | 367.53 | 4.13 | +56% | +6 | + | + | ||
| 22 | iСофтлайн | 0.03% | 120.32 | -0.48% | 50.96 | 14:18:55 | -7.7% | -16.7% | 48.13 | 0.54 | +62% | +6 | + | + | ||
| 23 | ИНАРКТИКА | 0.16% | 582.5 | -0.68% | 16.90 | 14:18:29 | -4.9% | -31.6% | 51.01 | 0.57 | +29% | +5 | + | + | ||
| 24 | Полюс | 3.02% | 14413 | +0.03% | 1 024.47 | 14:18:51 | +0.3% | +35.9% | 1 961.78 | 22.04 | +62% | +5 | + | + | ||
| 25 | ЛСР ао | 0.17% | 747.2 | -2.51% | 142.95 | 14:18:55 | +5.3% | +15.0% | 77.09 | 0.87 | +54% | +5 | + | + | ||
| 26 | ФосАгро ао | 0.63% | 5427 | +0.91% | 390.29 | 14:18:59 | +0.1% | -17.6% | 703.96 | 7.91 | +67% | +4 | + | + | ||
| 27 | Магнит ао | 0.88% | 4364.5 | -1.34% | 849.45 | 14:18:54 | -9.5% | -37.5% | 445.35 | 5.00 | +50% | +4 | + | + | ||
| 28 | Юнипро ао | 0.25% | 1.727 | -1.99% | 122.57 | 14:18:37 | +2.7% | -13.6% | 108.95 | 1.22 | +33% | +3 | + | + | ||
| 29 | МКПАО "ВК" | 0.43% | 280.2 | -1.62% | 630.77 | 14:18:59 | -18.2% | -50.1% | 63.94 | 0.72 | +57% | +3 | + | + | ||
| 30 | OZON-адр | 1.2% | 3049 | -3.11% | 3 931.90 | 14:18:57 | +0.4% | +7.7% | 659.41 | 7.41 | +65% | +2 | + | + | ||
| 31 | ЮГК | 0.26% | 0.6641 | +1.58% | 322.06 | 14:18:50 | -6.0% | +3.9% | 148.04 | 1.66 | +46% | +2 | + | + | ||
| 32 | Система ао | 0.45% | 12.948 | -2.69% | 2 110.31 | 14:18:58 | -13.4% | -19.2% | 125.07 | 1.40 | +40% | +2 | + | + | ||
| 33 | ЭсЭфАй ао | 0.28% | 1428 | -1.3% | 77.56 | 14:18:55 | +4.7% | +166.6% | 71.79 | 0.81 | +16% | +2 | + | + | ||
| 34 | ТМК ао | 0.12% | 101.86 | -0.7% | 73.77 | 14:18:55 | -9.0% | -48.3% | 107.35 | 1.21 | +11% | +2 | + | + | ||
| 35 | РоссЦентр | 0.07% | 0.4454 | -2.24% | 31.55 | 14:19:00 | +16.7% | -20.8% | 18.82 | 0.21 | +49% | +2 | + | + | ||
| 36 | ЯНДЕКС | 3.5% | 3418 | -1.21% | 3 224.63 | 14:19:00 | -15.4% | +34.5% | 1 298.68 | 14.59 | +59% | +2 | + | + | ||
| 37 | Мечел ап | 0.12% | 97.5 | -1.76% | 279.35 | 14:18:57 | -10.6% | -73.6% | 53.23 | 0.60 | +28% | +1 | + | + | ||
| 38 | ПИК ао | 0.93% | 477.1 | -0.46% | 222.95 | 14:18:57 | -24.8% | -29.7% | 315.32 | 3.54 | +3% | +1 | + | + | ||
| 39 | Роснефть | 1.84% | 451 | +0.39% | 1 200.73 | 14:19:01 | -7.0% | -24.2% | 4 782.43 | 53.72 | -2% | + | + | |||
| 40 | FIVE-гдр | 1.09% | 0% | 10:00:13 | + | + | ||||||||||
| 41 | ТКСХолд ао | 3.51% | 2530.8 | -0.37% | 12 707.05 | 14:19:00 | -2.0% | -21.5% | 504.80 | 5.67 | -2% | + | + | |||
| 42 | БСП ао | 0.43% | 330.74 | +0.03% | 167.70 | 14:18:59 | -8.9% | +53.4% | 153.27 | 1.72 | +4% | + | + | |||
| 43 | Хэдхантер | 0.24% | 4282 | -1.13% | 674.84 | 14:19:01 | +5.5% | 202.05 | 2.27 | +35% | + | + | ||||
| 44 | Селигдар | 0.19% | 40.83 | -0.54% | 86.60 | 14:18:58 | -21.5% | -35.9% | 42.01 | 0.47 | +2% | + | + | |||
| 45 | ГМКНорНик | 3.71% | 108.94 | +0.61% | 1 243.98 | 14:18:54 | +2.1% | -32.7% | 1 668.35 | 18.74 | -10% | + | + | |||
| 46 | ГАЗПРОМ ао | 10.11% | 122.86 | +0.8% | 3 442.71 | 14:19:00 | -9.3% | -23.1% | 2 912.08 | 32.71 | +32% | + | + | |||
| 47 | Сбербанк | 11.86% | 235.83 | -0.51% | 7 482.92 | 14:18:59 | -8.6% | -13.1% | 5 335.93 | 59.94 | +1% | + | + | |||
| 48 | Аптеки36и6 | 0.08% | 10.102 | -0.71% | 6.11 | 14:19:00 | -12.6% | -29.0% | 77.19 | 0.87 | +61% | -1 | + | + | ||
| 49 | Сбербанк-п | 2.29% | 235.93 | -0.46% | 629.26 | 14:18:59 | -8.5% | -13.4% | 5 335.93 | 59.94 | +36% | -1 | + | + | ||
| 50 | РСетиЛЭ-п | 0.22% | 194 | +0.7% | 14.23 | 14:18:39 | -1.4% | +3.2% | 126.26 | 1.42 | +12% | -2 | + | + | ||
| 51 | Ростел -ап | 0.14% | 53.45 | -2.11% | 46.04 | 14:18:38 | -18.3% | -14.8% | 195.99 | 2.20 | +17% | -2 | + | + | ||
| 52 | НоваБев ао | 0.17% | 631 | -0.32% | 18.00 | 14:18:09 | -1.6% | -88.2% | 9.97 | 0.11 | -1% | -2 | + | + | ||
| 53 | Транснф ап | 0.46% | 1116.5 | -2.4% | 2 049.75 | 14:18:57 | -17.5% | -23.0% | 174.38 | 1.96 | -2% | -2 | + | + | ||
| 54 | Мечел ао | 0.18% | 95.06 | -1.21% | 1 406.61 | 14:19:00 | -12.4% | -69.5% | 53.23 | 0.60 | -7% | -2 | + | + | ||
| 55 | НМТП ао | 0.19% | 8.25 | -0.12% | 25.01 | 14:18:59 | -0.8% | -28.8% | 158.99 | 1.79 | +27% | -2 | + | + | ||
| 56 | Татнфт 3ап | 0.97% | 532.7 | -0.78% | 153.31 | 14:18:59 | -9.8% | -24.7% | 1 244.35 | 13.98 | -17% | -3 | + | + | ||
| 57 | НЛМК ао | 1.09% | 122.08 | -0.65% | 679.96 | 14:19:01 | -6.5% | -31.9% | 733.09 | 8.24 | +19% | -3 | + | + | ||
| 58 | РУСАЛ ао | 1.26% | 36.945 | -2.25% | 355.14 | 14:18:57 | +8.2% | +8.7% | 560.47 | 6.30 | -11% | -3 | + | + | ||
| 59 | ТГК-2 | 0.03% | 0.00649 | -2.84% | 7.26 | 14:08:52 | -21.5% | -33.3% | 9.65 | 0.11 | +50% | -3 | + | + | ||
| 60 | Сургнфгз-п | 2.87% | 58.985 | +1.44% | 1 006.56 | 14:18:59 | +5.3% | +6.0% | 1 322.16 | 14.85 | -22% | -3 | + | + | ||
| 61 | АЛРОСА ао | 0.88% | 49.74 | -0.28% | 611.42 | 14:19:00 | -4.5% | -28.6% | 366.41 | 4.12 | +23% | -3 | + | + | ||
| 62 | ЛУКОЙЛ | 16.78% | 6850 | +0.76% | 2 711.20 | 14:19:01 | -2.1% | +1.3% | 4 748.56 | 53.34 | -16% | -3 | + | + | ||
| 63 | Ростел -ао | 0.67% | 56.26 | -2.36% | 281.73 | 14:18:57 | -20.8% | -17.7% | 195.99 | 2.20 | +12% | -3 | + | + | ||
| 64 | Совкомфлот | 0.42% | 89.33 | -0.77% | 105.11 | 14:18:43 | -10.1% | -38.4% | 211.87 | 2.38 | -14% | -4 | + | + | ||
| 65 | Новатэк ао | 2.84% | 849.2 | +0.17% | 821.58 | 14:18:57 | -11.4% | -42.2% | 2 584.50 | 29.03 | -20% | -4 | + | + | ||
| 66 | РусГидро | 0.18% | 0.4999 | -0.58% | 35.02 | 14:19:00 | -6.0% | -29.8% | 222.31 | 2.50 | -2% | -4 | + | + | ||
| 67 | iВУШХолднг | 0.04% | 158.51 | -0.28% | 45.00 | 14:18:43 | -5.3% | -27.1% | 17.65 | 0.20 | +10% | -4 | + | + | ||
| 68 | Ренессанс | 0.26% | 99.9 | -1.09% | 87.13 | 14:18:56 | +2.7% | +5.6% | 55.58 | 0.62 | -15% | -4 | + | + | ||
| 69 | РуссНфт ао | 0.17% | 123.7 | +0.77% | 261.80 | 14:19:01 | -23.4% | -6.5% | 36.34 | 0.41 | +11% | -4 | + | + | ||
| 70 | РСетиМР ао | 0.1% | 1.1205 | -1.41% | 8.73 | 14:16:35 | -6.6% | -12.0% | 54.58 | 0.61 | +21% | -5 | + | + | ||
| 71 | МосБиржа | 1.02% | 196.45 | -0.51% | 691.05 | 14:19:00 | -4.2% | +3.9% | 446.61 | 5.02 | -4% | -5 | + | + | ||
| 72 | iПозитив | 0.49% | 2018.8 | +0.62% | 373.20 | 14:18:01 | -22.2% | +0.7% | 133.39 | 1.50 | -10% | -5 | + | + | ||
| 73 | ЭН+ГРУП ао | 0.29% | 312.05 | -0.54% | 26.14 | 14:18:42 | -6.6% | -29.1% | 199.13 | 2.24 | -6% | -5 | + | + | ||
| 74 | МТС-ао | 0.78% | 179.1 | -2.4% | 773.36 | 14:18:59 | -12.8% | -27.9% | 357.91 | 4.02 | -17% | -5 | + | + | ||
| 75 | МТС Банк | 0.11% | 1336 | -0.78% | 28.89 | 14:19:01 | -15.5% | 46.35 | 0.52 | -7% | -5 | + | + | |||
| 76 | Аэрофлот | 0.81% | 58.04 | -0.19% | 966.75 | 14:18:51 | +1.3% | +66.2% | 230.55 | 2.59 | -33% | -6 | + | + | ||
| 77 | ОргСинт ап | 0.03% | 18.43 | -1.18% | 1.73 | 14:15:34 | -9.1% | -30.5% | 134.84 | 1.51 | +25% | -6 | + | + | ||
| 78 | ММК | 0.82% | 33.92 | -1.74% | 644.76 | 14:18:58 | -15.9% | -35.0% | 379.59 | 4.26 | +9% | -6 | + | + | ||
| 79 | Самолет ао | 0.12% | 1297.5 | -1.89% | 804.64 | 14:18:53 | -28.5% | -66.7% | 79.87 | 0.90 | -33% | -6 | + | + | ||
| 80 | Займер ао | 0.04% | 133.65 | -1.66% | 9.64 | 14:18:06 | -15.3% | 13.36 | 0.15 | -4% | -8 | + | + | |||
| 81 | ИнтерРАОао | 1.38% | 3.9185 | -0.33% | 127.50 | 14:19:01 | +1.5% | -0.7% | 409.51 | 4.60 | -42% | -8 | + | + | ||
| 82 | НКХП ао | 0.1% | 679 | -0.66% | 7.30 | 14:18:04 | -10.0% | -31.8% | 45.93 | 0.52 | +0% | -9 | + | + | ||
| 83 | РСетиЦП ао | 0.13% | 0.3322 | -2.12% | 12.48 | 14:18:08 | +0.9% | +6.9% | 37.44 | 0.42 | -19% | -11 | + | + | ||
| 84 | MDMG-ао | 0.37% | 868.5 | +0.08% | 23.61 | 14:18:55 | +0.5% | +12.0% | 65.23 | 0.73 | -24% | -11 | + | + | ||
| 85 | Распадская | 0.15% | 266 | +0.3% | 32.99 | 14:17:57 | +2.6% | -38.6% | 176.62 | 1.98 | -34% | -11 | + | + | ||
| 86 | +МосЭнерго | 0.25% | 2.211 | +0.07% | 13.59 | 14:18:01 | -5.7% | -28.4% | 87.99 | 0.99 | -22% | -12 | + | + | ||
| 87 | Акрон | 0.44% | 16882 | -0.69% | 2.40 | 14:18:59 | +1.6% | -10.4% | 621.05 | 6.98 | -18% | -12 | + | + | ||
| 88 | МКПАО ЮМГ | 0.24% | 693.6 | -0.69% | 5.67 | 14:19:00 | 0.0% | -12.4% | 62.37 | 0.70 | -13% | -13 | + | + | ||
| 89 | Татнфт 3ао | 5.22% | 533.8 | -0.58% | 502.64 | 14:18:59 | -9.9% | -24.9% | 1 244.35 | 13.98 | -36% | -14 | + | + | ||
| 90 | Астра ао | 0.28% | 499.85 | -0.62% | 109.91 | 14:18:56 | -8.4% | -0.1% | 104.86 | 1.18 | -50% | -14 | + | + | ||
| 91 | Европлан | 0.17% | 622.9 | -0.62% | 67.17 | 14:18:59 | -7.2% | 74.76 | 0.84 | -59% | -18 | + | + | |||
| 92 | Россети Ур | 0.06% | 0.3516 | -0.73% | 4.70 | 14:18:50 | -10.1% | -4.2% | 30.76 | 0.35 | -33% | -19 | + | + | ||
| 93 | МКБ ао | 0.62% | 6.905 | -1.6% | 52.53 | 14:18:01 | +11.7% | -13.9% | 230.80 | 2.59 | -67% | -20 | + | + | ||
| 94 | ОГК-2 ао | 0.07% | 0.3181 | +0.32% | 9.62 | 14:18:40 | -10.9% | -42.0% | 43.18 | 0.49 | -39% | -20 | + | + | ||
| 95 | МГТС-4ап | 0.07% | 882 | -1.56% | 4.49 | 14:15:31 | -10.5% | -31.9% | 103.75 | 1.17 | -40% | -23 | + | + | ||
| 96 | AGRO-гдр | 0.67% | 1153 | -1.18% | 22.96 | 14:18:38 | -5.9% | -14.6% | 157.58 | 1.77 | -66% | -28 | + | + | ||
| 97 | ОргСинт ао | 0.32% | 74.4 | -0.8% | 2.40 | 14:11:35 | -11.3% | -30.0% | 134.84 | 1.51 | -50% | -29 | + | + | ||
| 98 | ETLN-гдр | 0.16% | 57.82 | -1.26% | 6.77 | 14:18:48 | -11.9% | -30.6% | 22.19 | 0.25 | -65% | -37 | + | + | ||
| 99 | РсетВол ао | 0.04% | 0.06155 | +0.57% | 5.13 | 14:15:17 | +0.8% | +11.9% | 11.55 | 0.13 | -73% | -42 | + | + |