A...
Гость
Вход на сайт
Котировки

    • Состав индекса ММВБ широкий рынок (MOEXBMI)

    Лидеры роста и падения индекса ММВБ широкий рынок за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ДЭК ао 0.03% 2.139 +2.79% 13.16 15:00:32 +9.0% -33.1% 37.25 0.37 +598% +38 + +
    2 ОзонФарм 0.06% 34.58 +4.03% 114.98 15:05:02 +31.5% 38.00 0.38 +506% +37 + +
    3 ОргСинт ап 0.03% 20.26 +5.63% 18.67 15:04:56 +7.0% -23.6% 143.34 1.44 +432% +31 + +
    4 ПРОМОМЕД 0.07% 317.9 +7.15% 29.67 15:04:53 +11.5% 67.62 0.68 +324% +28 + +
    5 НКХП ао 0.08% 577 +4.25% 21.20 15:04:15 -3.8% -42.1% 38.77 0.39 +254% +24 + +
    6 ОргСинт ао 0.29% 78.7 +1.81% 6.58 15:04:20 +13.6% -26.0% 143.34 1.44 +283% +24 + +
    7 iАренадата 0.06% 131.24 -1.4% 106.73 15:05:05 +14.8% 27.58 0.28 +193% +21 + +
    8 iИВА 0.03% 196.9 +0.03% 16.17 15:05:03 +1.8% 19.66 0.20 +191% +17 + +
    9 Татнфт 3ап 1.01% 632.6 +0.65% 356.42 15:04:55 +25.9% -10.6% 1 473.63 14.79 +198% +16 + +
    10 MDMG-ао 0.24% 859.8 +0.84% 235.22 15:04:55 -0.4% +10.9% 65.16 0.65 +141% +16 + +
    11 Полюс 2.59% 13940 -0.24% 1 166.25 15:04:56 -1.3% +31.4% 1 897.90 19.05 +77% +15 + +
    12 МКПАО "ВК" 0.39% 293.8 -1.14% 1 086.75 15:05:03 +19.6% -47.7% 66.63 0.67 +65% +12 + +
    13 ТГК-1 0.06% 0.007064 +0.77% 39.51 15:04:47 +17.8% -19.5% 27.23 0.27 +112% +12 + +
    14 Башнефт ап 0.27% 1173 +1.51% 107.09 15:05:00 +4.4% -32.5% 377.80 3.79 +90% +12 + +
    15 НЛМК ао 1.32% 134.88 -0.31% 1 154.38 15:05:00 +13.8% -24.8% 811.84 8.15 +43% +12 + +
    16 Мечел ап 0.11% 105.55 +2.18% 685.14 15:04:51 +28.3% -71.5% 53.80 0.54 +141% +12 + +
    17 МГТС-4ап 0.05% 810 +1.25% 8.32 15:04:47 -2.9% -37.5% 105.03 1.05 +145% +12 + +
    18 Сургнфгз 2.31% 24.045 +1.65% 1 093.54 15:05:00 +6.7% -10.7% 1 311.61 13.17 +59% +11 + +
    19 Ростел -ап 0.12% 52.75 +0.86% 83.73 15:04:51 +9.1% -15.9% 205.65 2.06 +112% +11 + +
    20 ОГК-2 ао 0.06% 0.3223 -0.15% 19.40 15:01:18 +6.1% -41.3% 43.95 0.44 +111% +11 + +
    21 iВУШХолднг 0.04% 159.27 -0.99% 131.43 15:05:02 +14.0% -26.7% 17.82 0.18 +70% +10 + +
    22 Займер ао 0.03% 133.05 -0.56% 50.01 15:04:25 +2.4% 13.29 0.13 +74% +9 + +
    23 НКНХ ап 0.15% 67.1 +0.21% 8.50 15:04:06 +3.4% -9.4% 158.29 1.59 +84% +8 + +
    24 РоссЦентр 0.06% 0.4708 +0.68% 11.81 15:04:04 +10.1% -16.3% 19.88 0.20 +83% +8 + +
    25 ЭН+ГРУП ао 0.27% 324.2 +0.46% 60.62 15:04:56 +14.2% -26.4% 207.37 2.08 +55% +8 + +
    26 Магнит ао 0.89% 5101 +1.46% 2 084.16 15:05:04 +23.6% -27.0% 521.74 5.24 +93% +8 + +
    27 РуссНфт ао 0.13% 103.1 +1.33% 700.19 15:05:03 -3.5% -22.1% 30.32 0.30 +87% +7 + +
    28 Ростел -ао 0.61% 59.32 +1.47% 254.52 15:04:56 +13.4% -13.2% 205.65 2.06 +64% +7 + +
    29 ИнтерРАОао 1.35% 3.6595 -1.48% 391.62 15:05:00 -1.3% -7.3% 382.10 3.84 +66% +7 + +
    30 СПБ Биржа 0.04% 118.6 -0.25% 112.90 15:04:55 +6.7% +53.4% 15.73 0.16 +26% +7 + +
    31 iДиасофт 0.05% 4043 +0.36% 49.98 15:04:36 +0.9% 42.47 0.43 +65% +6 + +
    32 РусГидро 0.21% 0.4971 -1.07% 84.39 15:04:59 +5.1% -30.2% 221.91 2.23 +55% +6 + +
    33 Юнипро ао 0.22% 1.746 -0.23% 185.87 15:04:27 +7.4% -12.7% 109.96 1.10 +62% +6 + +
    34 НоваБев ао 0.12% 504 -0.79% 193.28 15:05:03 -12.5% -90.6% 63.83 0.64 +66% +6 + +
    35 Хэдхантер 1.05% 3384 -1.23% 849.45 15:05:03 -16.4% 159.67 1.60 +42% +5 + +
    36 Лента ао 0.17% 1202 +5.3% 102.83 15:05:05 +22.0% +79.3% 137.50 1.38 +56% +5 + +
    37 Транснф ап 0.4% 1136 +0.98% 2 297.00 15:04:47 +11.3% -21.6% 176.79 1.77 +28% +4 + +
    38 Распадская 0.13% 250.95 +0.28% 88.43 15:04:23 +1.8% -42.0% 167.33 1.68 +48% +4 + +
    39 Сбербанк-п 2.52% 270.47 +0.06% 1 132.39 15:04:45 +21.5% -0.7% 6 117.93 61.42 +7% +4 + +
    40 ММК 0.72% 35.04 +0.99% 404.60 15:05:05 +10.6% -32.8% 391.72 3.93 +12% +3 + +
    41 МТС Банк 0.09% 1229 +1.15% 52.86 15:05:03 +0.8% 42.82 0.43 +30% +3 + +
    42 ВИ.ру 0.07% 81.6 +2.26% 29.79 15:04:46 -4.5% 40.70 0.41 +56% +3 + +
    43 iСофтлайн 0.12% 116.6 -1.67% 106.77 15:05:00 +4.6% -19.3% 46.70 0.47 +11% +2 + +
    44 ГМКНорНик 3.29% 109.78 +1.65% 3 407.77 15:05:05 +6.9% -32.2% 1 679.97 16.87 +70% +2 + +
    45 Мечел ао 0.15% 93.88 +1.27% 2 196.36 15:05:02 +15.9% -69.9% 53.80 0.54 +17% +2 + +
    46 ВТБ ао 1.08% 77.31 +1.02% 1 895.77 15:05:05 +13.2% -32.0% 936.69 9.40 +11% +2 + +
    47 МТС-ао 1% 196.8 +0.18% 484.89 15:04:55 +16.7% -20.8% 393.88 3.95 -12% +2 + +
    48 СевСт-ао 1.38% 1178.2 +1.41% 1 004.91 15:05:05 +10.6% -15.7% 986.50 9.90 +9% +1 + +
    49 РСетиЛЭ-п 0.2% 205.85 +1.15% 45.03 15:03:31 +9.6% +9.5% 127.53 1.28 +20% +1 + +
    50 РСетиЦП ао 0.11% 0.3353 +0.15% 11.28 15:03:59 +5.9% +7.9% 37.71 0.38 +34% +1 + +
    51 ВСМПО-АВСМ 0.32% 22520 -0.97% 20.23 15:00:13 +9.3% -31.9% 259.65 2.61 +48% +1 + +
    52 Самолет ао 0.07% 969.5 +1.41% 4 143.26 15:05:04 -6.0% -75.1% 59.61 0.60 +47% +1 + +
    53 БСП ао 0.39% 340.9 +1.17% 330.75 15:05:04 +12.0% +58.1% 157.57 1.58 -4% + +
    54 ЭЛ5Энер ао 0.06% 0.4988 0% 8.49 15:04:31 +3.6% -25.0% 17.67 0.18 +52% + +
    55 ИНАРКТИКА 0.16% 575.5 +1.59% 30.66 15:04:53 +2.6% -32.5% 50.53 0.51 +13% + +
    56 Сбербанк 13.12% 271.25 -0.16% 14 055.96 15:05:04 +21.8% -0.1% 6 117.93 61.42 -20% + +
    57 Т-Техно ао 3.2% 2642 +0.29% 12 343.94 15:05:05 +16.3% -18.0% 526.76 5.29 -19% + +
    58 ЛУКОЙЛ 14.33% 7064 +1.09% 4 235.50 15:04:59 +3.1% +4.5% 4 898.21 49.17 +43% + +
    59 Россети 0.26% 0.07488 -0.03% 176.17 15:05:01 +9.8% -31.7% 158.30 1.59 +19% + +
    60 ГАЗПРОМ ао 11.7% 128.78 +0.52% 7 872.95 15:05:04 +12.1% -19.4% 3 044.41 30.56 -18% + +
    61 Сургнфгз-п 2.53% 58.63 +1.29% 883.50 15:05:05 +0.7% +5.4% 1 311.61 13.17 -0% -1 + +
    62 ТМК ао 0.1% 98.44 -0.12% 100.79 15:04:40 0.0% -50.1% 103.16 1.04 +10% -1 + +
    63 Система ао 0.42% 14.18 +0.18% 1 070.38 15:05:01 +16.6% -11.5% 136.73 1.37 -8% -2 + +
    64 ХЭНДЕРСОН 0.05% 591 -0.86% 23.82 15:05:04 +13.9% +8.5% 23.91 0.24 +17% -2 + +
    65 Новатэк ао 3.67% 934.6 +0.56% 1 628.62 15:05:02 +15.1% -36.4% 2 847.45 28.59 -17% -2 + +
    66 Татнфт 3ао 5.49% 632.5 +0.52% 922.29 15:05:04 +25.9% -11.0% 1 473.63 14.79 -0% -2 + +
    67 ЕвроТранс 0.06% 104.7 +0.77% 213.17 15:05:05 +8.3% -61.1% 16.54 0.17 -6% -2 + +
    68 +МосЭнерго 0.25% 2.26 -0.83% 12.58 15:04:19 +11.4% -26.8% 89.89 0.90 +22% -2 + +
    69 ЯНДЕКС 3.32% 3785 -0.13% 3 279.59 15:05:05 +17.8% +48.9% 1 436.61 14.42 +13% -3 + +
    70 ДВМП ао 0.16% 48.76 -0.18% 243.62 15:04:57 +12.3% -38.2% 143.64 1.44 -24% -4 + +
    71 АЛРОСА ао 0.83% 53.7 +1.4% 927.55 15:05:05 +16.3% -22.9% 397.49 3.99 -13% -4 + +
    72 Сегежа 0.07% 1.25 -0.48% 145.37 15:05:01 -6.6% -66.5% 19.60 0.20 -20% -5 + +
    73 РУСАЛ ао 0.98% 32.925 +0.95% 266.93 15:05:03 -1.8% -3.1% 501.37 5.03 -38% -5 + +
    74 ПИК ао 0.95% 454.9 +0.2% 1 017.29 15:05:01 +11.5% -33.0% 300.00 3.01 -34% -6 + +
    75 iПозитив 0.45% 1889.6 -0.91% 428.76 15:04:59 +5.1% -5.7% 124.56 1.25 -49% -6 + +
    76 ФосАгро ао 0.67% 6319 -0.77% 307.25 15:05:03 +21.3% -4.1% 815.33 8.19 -44% -6 + +
    77 МКПАО ЮМГ 0.16% 715.6 +0.1% 10.20 15:04:49 +5.6% -9.6% 64.58 0.65 +10% -6 + +
    78 Селигдар 0.16% 40.29 -1.32% 40.32 15:04:54 +9.3% -36.8% 41.51 0.42 -7% -6 + +
    79 Роснефть 4.22% 584.05 +0.36% 1 595.02 15:05:05 +29.8% -1.8% 6 185.63 62.10 -40% -7 + +
    80 Астра ао 0.23% 455.95 -2.33% 199.19 15:04:57 +0.4% -8.8% 95.98 0.96 -35% -7 + +
    81 МКБ ао 0.81% 9.69 -0.84% 101.41 15:05:00 +37.2% +20.8% 324.34 3.26 -12% -7 + +
    82 ЭсЭфАй ао 0.24% 1369.6 -0.09% 140.86 15:04:55 +2.5% +155.7% 68.92 0.69 -26% -7 + +
    83 СОЛЛЕРС 0.04% 671.5 +1.13% 51.95 15:03:42 -0.9% -15.4% 21.10 0.21 -19% -8 + +
    84 РсетВол ао 0.04% 0.06285 +0.24% 5.47 15:04:44 +5.5% +14.3% 11.83 0.12 +10% -9 + +
    85 РСетиМР ао 0.08% 1.116 +0.59% 8.23 15:02:44 +4.3% -12.4% 54.45 0.55 +0% -10 + +
    86 Европлан 0.16% 654.5 +0.37% 109.68 15:05:03 +12.1% 78.47 0.79 -31% -10 + +
    87 Совкомфлот 0.38% 90.08 -1.24% 155.45 15:05:04 +7.4% -37.9% 214.22 2.15 -46% -10 + +
    88 iКаршеринг 0.05% 196.15 +1.34% 41.01 15:04:49 +4.9% 34.46 0.35 -30% -11 + +
    89 Аэрофлот 0.68% 54.96 +0.18% 817.26 15:05:04 -1.9% +57.3% 218.59 2.19 -43% -11 + +
    90 МосБиржа 1.33% 195.35 -0.64% 1 051.13 15:05:02 +4.7% +3.3% 445.31 4.47 -47% -11 + +
    91 Аптеки36и6 0.08% 10.716 -0.83% 14.46 15:04:38 +9.7% -24.6% 81.72 0.82 -23% -12 + +
    92 Акрон 0.51% 17574 -0.34% 4.20 14:54:20 +4.0% -6.8% 645.38 6.48 -3% -13 + +
    93 ТГК-2 0.02% 0.00604 -1.06% 4.38 15:03:41 +6.2% -37.9% 9.01 0.09 -11% -16 + +
    94 ЮГК 0.26% 0.7403 -0.35% 561.34 15:05:05 +12.8% +15.9% 164.68 1.65 -65% -16 + +
    95 ЛСР ао 0.16% 791 +1.02% 45.64 15:02:52 +11.4% +21.7% 81.48 0.82 -53% -18 + +
    96 Совкомбанк 0.44% 13.88 -0.36% 254.85 15:05:00 +10.6% +1.3% 287.13 2.88 -75% -19 + +
    97 М.видео 0.05% 91.5 +1.33% 66.10 15:05:01 +11.0% -44.2% 16.48 0.17 -48% -20 + +
    98 Ренессанс 0.23% 103.34 +1.12% 54.57 15:01:43 +8.6% +9.3% 57.53 0.58 -56% -22 + +
    99 НМТП ао 0.19% 8.72 -0.29% 33.33 15:03:19 +11.2% -24.7% 167.66 1.68 -67% -26 + +
    100 Россети Ур 0.05% 0.3286 +0.24% 4.80 15:04:28 +4.8% -10.5% 28.68 0.29 -80% -50 + +