Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FIVE-гдр | 1.09% | 0% | 18:40:08 | + | + | ||||||||||
| 2 | ОргСинт ап | 0.03% | 18.42 | -1.23% | 2.68 | 18:39:29 | -9.1% | -30.5% | 134.66 | 1.51 | -12% | -15 | + | + | ||
| 3 | ОргСинт ао | 0.32% | 74.2 | -1.07% | 3.13 | 18:39:57 | -11.6% | -30.2% | 134.66 | 1.51 | -49% | -29 | + | + | ||
| 4 | ДЭК ао | 0.04% | 2.36 | -0.42% | 5.26 | 18:38:37 | -6.9% | -26.2% | 40.65 | 0.46 | +85% | +9 | + | + | ||
| 5 | РсетВол ао | 0.04% | 0.06115 | -0.08% | 7.83 | 18:37:39 | +0.2% | +11.2% | 11.53 | 0.13 | -69% | -38 | + | + | ||
| 6 | НКХП ао | 0.1% | 669.5 | -2.05% | 9.56 | 18:37:27 | -11.3% | -32.8% | 45.22 | 0.51 | +8% | -15 | + | + | ||
| 7 | Россети Ур | 0.06% | 0.35 | -1.19% | 9.65 | 18:37:23 | -10.5% | -4.6% | 30.60 | 0.34 | -10% | -17 | + | + | ||
| 8 | НКНХ ап | 0.17% | 65.9 | -1.23% | 9.68 | 18:36:38 | -6.0% | -11.0% | 143.00 | 1.61 | +282% | +24 | + | + | ||
| 9 | ПРОМОМЕД | 0.08% | 308.6 | -3.31% | 9.88 | 18:39:22 | -17.1% | 65.58 | 0.74 | +66% | +1 | + | + | |||
| 10 | Аптеки36и6 | 0.08% | 10.07 | -1.02% | 10.58 | 18:39:57 | -12.9% | -29.2% | 76.84 | 0.86 | +35% | -4 | + | + | ||
| 11 | ВСМПО-АВСМ | 0.37% | 22920 | 0% | 12.45 | 18:38:58 | -11.3% | -30.7% | 264.26 | 2.97 | +38% | -7 | + | + | ||
| 12 | ETLN-гдр | 0.16% | 57.36 | -2.05% | 12.48 | 18:39:50 | -12.6% | -31.2% | 21.99 | 0.25 | -55% | -27 | + | + | ||
| 13 | МГТС-4ап | 0.07% | 880 | -1.79% | 12.51 | 18:39:57 | -10.8% | -32.1% | 103.72 | 1.17 | +9% | -8 | + | + | ||
| 14 | ТГК-2 | 0.03% | 0.00625 | -6.44% | 12.79 | 18:39:42 | -24.4% | -35.8% | 9.30 | 0.10 | +65% | +3 | + | + | ||
| 15 | МКПАО ЮМГ | 0.24% | 690.5 | -1.13% | 13.97 | 18:39:13 | -0.5% | -12.8% | 62.15 | 0.70 | +20% | -7 | + | + | ||
| 16 | РСетиМР ао | 0.1% | 1.1145 | -1.94% | 14.23 | 18:38:52 | -7.1% | -12.5% | 54.28 | 0.61 | +56% | -3 | + | + | ||
| 17 | Займер ао | 0.04% | 132.7 | -2.35% | 15.40 | 18:39:04 | -15.9% | 13.26 | 0.15 | +2% | -7 | + | + | |||
| 18 | iКаршеринг | 0.06% | 199.85 | -0.55% | 21.65 | 18:39:52 | -3.3% | 35.09 | 0.39 | +27% | + | + | ||||
| 19 | ОГК-2 ао | 0.07% | 0.3196 | +0.79% | 22.97 | 18:39:57 | -10.5% | -41.8% | 43.53 | 0.49 | -14% | -9 | + | + | ||
| 20 | РСетиЦП ао | 0.13% | 0.3363 | -0.91% | 24.33 | 18:39:40 | +2.1% | +8.2% | 37.89 | 0.43 | -34% | -15 | + | + | ||
| 21 | НоваБев ао | 0.17% | 627 | -0.95% | 24.58 | 18:39:46 | -2.2% | -88.3% | 9.88 | 0.11 | -43% | -18 | + | + | ||
| 22 | РСетиЛЭ-п | 0.22% | 191.55 | -0.57% | 24.97 | 18:39:33 | -2.7% | +1.9% | 125.69 | 1.41 | +9% | + | + | |||
| 23 | +МосЭнерго | 0.25% | 2.205 | -0.2% | 27.73 | 18:39:16 | -6.0% | -28.6% | 87.57 | 0.98 | -10% | -6 | + | + | ||
| 24 | ТГК-1 | 0.07% | 0.006688 | +0.33% | 28.64 | 18:39:29 | -5.8% | -23.8% | 25.78 | 0.29 | +400% | +32 | + | + | ||
| 25 | ХЭНДЕРСОН | 0.05% | 538.5 | -2.27% | 28.91 | 18:39:48 | -11.2% | -1.1% | 21.77 | 0.24 | +108% | +12 | + | + | ||
| 26 | ЭЛ5Энер ао | 0.07% | 0.5302 | -2.1% | 29.07 | 18:39:56 | -6.9% | -20.3% | 18.76 | 0.21 | +69% | +10 | + | + | ||
| 27 | ИНАРКТИКА | 0.16% | 588 | +0.26% | 29.70 | 18:39:51 | -4.0% | -31.0% | 51.67 | 0.58 | +20% | +3 | + | + | ||
| 28 | ВИ.ру | 0.1% | 91.8 | -1.77% | 30.16 | 18:39:05 | -21.6% | 45.90 | 0.52 | +287% | +28 | + | + | |||
| 29 | Акрон | 0.44% | 16928 | -0.42% | 34.68 | 18:39:52 | +1.9% | -10.2% | 623.03 | 7.00 | +338% | +29 | + | + | ||
| 30 | РоссЦентр | 0.07% | 0.4414 | -3.12% | 43.39 | 18:39:29 | +15.6% | -21.5% | 18.59 | 0.21 | +15% | + | + | |||
| 31 | МТС Банк | 0.11% | 1325.5 | -1.56% | 45.73 | 18:38:41 | -16.2% | 45.90 | 0.52 | -29% | -9 | + | + | |||
| 32 | AGRO-гдр | 0.67% | 1154.4 | -1.06% | 48.99 | 18:39:42 | -5.8% | -14.5% | 157.77 | 1.77 | -54% | -18 | + | + | ||
| 33 | ЭН+ГРУП ао | 0.29% | 310.7 | -0.97% | 50.43 | 18:39:56 | -7.0% | -29.4% | 198.49 | 2.23 | -19% | -5 | + | + | ||
| 34 | MDMG-ао | 0.37% | 862.8 | -0.58% | 55.16 | 18:39:53 | -0.2% | +11.3% | 64.82 | 0.73 | +11% | +1 | + | + | ||
| 35 | Лента ао | 0.17% | 1010.5 | -0.54% | 64.05 | 18:39:58 | -3.2% | +50.7% | 117.20 | 1.32 | +230% | +25 | + | + | ||
| 36 | НМТП ао | 0.19% | 8.11 | -1.82% | 64.45 | 18:39:30 | -2.5% | -30.0% | 156.20 | 1.75 | +68% | +8 | + | + | ||
| 37 | Распадская | 0.15% | 262 | -1.21% | 66.20 | 18:39:04 | +1.0% | -39.5% | 174.29 | 1.96 | -26% | -8 | + | + | ||
| 38 | СОЛЛЕРС | 0.06% | 719 | -1.64% | 67.48 | 18:38:36 | -10.2% | -9.4% | 22.64 | 0.25 | +7% | +2 | + | + | ||
| 39 | iДиасофт | 0.06% | 4419 | -1.25% | 70.50 | 18:39:43 | -11.5% | 46.40 | 0.52 | +190% | +23 | + | + | |||
| 40 | РусГидро | 0.18% | 0.4956 | -1.43% | 79.70 | 18:39:27 | -6.8% | -30.4% | 220.40 | 2.48 | +13% | +1 | + | + | ||
| 41 | Ростел -ап | 0.14% | 53.05 | -2.84% | 80.21 | 18:39:56 | -18.9% | -15.5% | 193.14 | 2.17 | -28% | -6 | + | + | ||
| 42 | Башнефт ап | 0.32% | 1208.5 | -0.45% | 83.30 | 18:38:39 | -3.6% | -30.4% | 363.41 | 4.08 | +10% | +1 | + | + | ||
| 43 | iВУШХолднг | 0.04% | 157.23 | -1.08% | 90.75 | 18:37:51 | -6.1% | -27.6% | 17.51 | 0.20 | +34% | +6 | + | + | ||
| 44 | МКБ ао | 0.62% | 6.799 | -3.11% | 97.96 | 18:39:33 | +10.0% | -15.3% | 227.29 | 2.55 | -63% | -17 | + | + | ||
| 45 | iСофтлайн | 0.03% | 120.22 | -0.56% | 105.67 | 18:39:54 | -7.8% | -16.7% | 48.14 | 0.54 | +109% | +15 | + | + | ||
| 46 | Европлан | 0.17% | 617.2 | -1.53% | 110.08 | 18:39:57 | -8.1% | 74.06 | 0.83 | -65% | -17 | + | + | |||
| 47 | ТМК ао | 0.12% | 101.22 | -1.33% | 130.71 | 18:39:49 | -9.6% | -48.7% | 106.69 | 1.20 | +13% | +2 | + | + | ||
| 48 | Селигдар | 0.19% | 40.09 | -2.34% | 131.94 | 18:39:48 | -22.9% | -37.1% | 41.41 | 0.47 | +8% | +2 | + | + | ||
| 49 | Ренессанс | 0.26% | 100.62 | -0.38% | 144.22 | 18:39:27 | +3.4% | +6.4% | 56.20 | 0.63 | -11% | -3 | + | + | ||
| 50 | ЭсЭфАй ао | 0.28% | 1430 | -1.16% | 194.19 | 18:39:36 | +4.9% | +167.0% | 71.85 | 0.81 | +48% | +4 | + | + | ||
| 51 | ЛСР ао | 0.17% | 743.6 | -2.97% | 194.41 | 18:39:38 | +4.8% | +14.4% | 76.51 | 0.86 | +2% | -2 | + | + | ||
| 52 | Астра ао | 0.28% | 493.6 | -1.86% | 203.36 | 18:39:42 | -9.5% | -1.3% | 103.71 | 1.16 | -54% | -16 | + | + | ||
| 53 | Юнипро ао | 0.25% | 1.723 | -2.21% | 208.43 | 18:39:45 | +2.4% | -13.8% | 108.25 | 1.22 | +54% | +6 | + | + | ||
| 54 | М.видео | 0.06% | 90.8 | -6% | 235.47 | 18:39:36 | -16.2% | -44.6% | 16.30 | 0.18 | +223% | +19 | + | + | ||
| 55 | ДВМП ао | 0.17% | 44.1 | -3.94% | 237.29 | 18:39:50 | -6.3% | -44.1% | 130.15 | 1.46 | +96% | +11 | + | + | ||
| 56 | ИнтерРАОао | 1.38% | 3.89 | -1.06% | 266.39 | 18:39:52 | +0.8% | -1.5% | 404.39 | 4.54 | -27% | -8 | + | + | ||
| 57 | Россети | 0.3% | 0.07372 | -3.71% | 283.36 | 18:39:17 | -11.6% | -32.8% | 155.85 | 1.75 | +80% | +7 | + | + | ||
| 58 | Татнфт 3ап | 0.97% | 531.1 | -1.08% | 305.72 | 18:39:53 | -10.1% | -25.0% | 1 234.76 | 13.87 | -3% | -1 | + | + | ||
| 59 | Совкомфлот | 0.42% | 86.99 | -3.37% | 309.94 | 18:39:54 | -12.5% | -40.0% | 206.22 | 2.32 | +48% | +5 | + | + | ||
| 60 | ПИК ао | 0.93% | 474.1 | -1.08% | 337.25 | 18:39:28 | -25.3% | -30.1% | 312.75 | 3.51 | -0% | -1 | + | + | ||
| 61 | БСП ао | 0.43% | 328.03 | -0.79% | 381.75 | 18:39:43 | -9.6% | +52.1% | 151.17 | 1.70 | +27% | +4 | + | + | ||
| 62 | ЕвроТранс | 0.07% | 107.75 | -2.75% | 391.82 | 18:39:56 | -7.1% | -59.9% | 17.15 | 0.19 | +50% | +7 | + | + | ||
| 63 | РуссНфт ао | 0.17% | 122.9 | +0.12% | 393.02 | 18:39:54 | -23.9% | -7.1% | 36.15 | 0.41 | +6% | -2 | + | + | ||
| 64 | Мечел ап | 0.12% | 96.65 | -2.62% | 454.49 | 18:39:48 | -11.4% | -73.9% | 52.62 | 0.59 | +29% | +3 | + | + | ||
| 65 | ЮГК | 0.26% | 0.6601 | +0.96% | 474.73 | 18:39:48 | -6.6% | +3.3% | 147.48 | 1.66 | +49% | +6 | + | + | ||
| 66 | Ростел -ао | 0.67% | 55.55 | -3.59% | 484.75 | 18:39:58 | -21.8% | -18.7% | 193.14 | 2.17 | -11% | -2 | + | + | ||
| 67 | ФосАгро ао | 0.63% | 5400 | +0.41% | 569.91 | 18:39:44 | -0.4% | -18.1% | 699.30 | 7.86 | +56% | +4 | + | + | ||
| 68 | iПозитив | 0.49% | 1997 | -0.47% | 575.42 | 18:39:42 | -23.0% | -0.3% | 131.80 | 1.48 | -17% | -1 | + | + | ||
| 69 | РУСАЛ ао | 1.26% | 36.56 | -3.27% | 616.59 | 18:39:54 | +7.1% | +7.5% | 555.46 | 6.24 | -19% | -4 | + | + | ||
| 70 | Хэдхантер | 0.24% | 4252 | -1.82% | 922.70 | 18:39:55 | +4.8% | 200.06 | 2.25 | +26% | + | + | ||||
| 71 | Татнфт 3ао | 5.22% | 531.9 | -0.93% | 949.77 | 18:39:58 | -10.2% | -25.1% | 1 234.76 | 13.87 | -25% | -11 | + | + | ||
| 72 | МКПАО "ВК" | 0.43% | 272.8 | -4.21% | 1 097.41 | 18:39:58 | -20.4% | -51.4% | 62.16 | 0.70 | +45% | +1 | + | + | ||
| 73 | СевСт-ао | 1.54% | 1096.6 | -2.09% | 1 119.30 | 18:39:58 | -8.0% | -21.6% | 917.80 | 10.31 | +59% | +4 | + | + | ||
| 74 | НЛМК ао | 1.09% | 119.94 | -2.39% | 1 154.04 | 18:39:51 | -8.1% | -33.1% | 718.83 | 8.07 | +29% | -1 | + | + | ||
| 75 | Сбербанк-п | 2.29% | 236.2 | -0.34% | 1 156.64 | 18:39:54 | -8.4% | -13.3% | 5 319.93 | 59.76 | +27% | -1 | + | + | ||
| 76 | МосБиржа | 1.02% | 195.07 | -1.21% | 1 183.56 | 18:39:54 | -4.9% | +3.1% | 443.90 | 4.99 | -13% | -7 | + | + | ||
| 77 | МТС-ао | 0.78% | 176.15 | -4.01% | 1 209.25 | 18:39:54 | -14.2% | -29.1% | 352.01 | 3.95 | -14% | -7 | + | + | ||
| 78 | АЛРОСА ао | 0.88% | 48.83 | -2.11% | 1 403.31 | 18:39:54 | -6.2% | -29.9% | 359.85 | 4.04 | +67% | +4 | + | + | ||
| 79 | Полюс | 3.02% | 14293.5 | -0.8% | 1 497.09 | 18:39:52 | -0.5% | +34.7% | 1 944.91 | 21.85 | +33% | -1 | + | + | ||
| 80 | Новатэк ао | 2.84% | 843.4 | -0.52% | 1 595.64 | 18:39:54 | -12.1% | -42.6% | 2 560.82 | 28.77 | -28% | -9 | + | + | ||
| 81 | Самолет ао | 0.12% | 1267.5 | -4.16% | 1 610.62 | 18:39:57 | -30.2% | -67.5% | 78.02 | 0.88 | +1% | -4 | + | + | ||
| 82 | Аэрофлот | 0.81% | 57.76 | -0.67% | 1 644.22 | 18:39:58 | +0.8% | +65.4% | 229.72 | 2.58 | -23% | -6 | + | + | ||
| 83 | ММК | 0.82% | 32.37 | -6.23% | 1 712.24 | 18:39:58 | -19.7% | -37.9% | 362.94 | 4.08 | +113% | +10 | + | + | ||
| 84 | ВТБ ао | 0.6% | 74.43 | -1.6% | 1 832.31 | 18:39:58 | -12.0% | -34.6% | 921.12 | 10.35 | +53% | +3 | + | + | ||
| 85 | Сургнфгз | 2.58% | 23.68 | -0.17% | 1 906.43 | 18:39:57 | -5.3% | -12.0% | 1 279.60 | 14.37 | +105% | +8 | + | + | ||
| 86 | Роснефть | 1.84% | 450.3 | +0.23% | 2 193.62 | 18:39:56 | -7.2% | -24.3% | 4 773.42 | 53.62 | +6% | -1 | + | + | ||
| 87 | Мечел ао | 0.18% | 94.45 | -1.84% | 2 357.35 | 18:39:56 | -12.9% | -69.7% | 52.62 | 0.59 | +5% | -3 | + | + | ||
| 88 | ГМКНорНик | 3.71% | 107.46 | -0.76% | 2 612.12 | 18:39:58 | +0.7% | -33.7% | 1 642.67 | 18.45 | +10% | -3 | + | + | ||
| 89 | Сургнфгз-п | 2.87% | 56.2 | -3.35% | 2 687.60 | 18:39:58 | +0.3% | +1.0% | 1 279.60 | 14.37 | +48% | +3 | + | + | ||
| 90 | Магнит ао | 0.88% | 4498.5 | +1.68% | 2 971.73 | 18:39:58 | -6.7% | -35.6% | 456.56 | 5.13 | +192% | +11 | + | + | ||
| 91 | Система ао | 0.45% | 12.862 | -3.34% | 3 235.28 | 18:39:55 | -14.0% | -19.7% | 124.20 | 1.40 | +22% | -1 | + | + | ||
| 92 | Сегежа | 0.11% | 1.354 | -16.37% | 3 653.94 | 18:39:58 | -20.4% | -63.8% | 21.23 | 0.24 | +270% | +14 | + | + | ||
| 93 | ЯНДЕКС | 3.5% | 3403.5 | -1.63% | 4 600.76 | 18:39:57 | -15.7% | +33.9% | 1 291.47 | 14.51 | +53% | + | + | |||
| 94 | ЛУКОЙЛ | 16.78% | 6859.5 | +0.9% | 5 357.67 | 18:39:56 | -2.0% | +1.5% | 4 726.38 | 53.09 | +10% | -2 | + | + | ||
| 95 | OZON-адр | 1.2% | 2998.5 | -4.72% | 6 482.25 | 18:39:58 | -1.3% | +5.9% | 648.92 | 7.29 | +78% | + | + | |||
| 96 | ГАЗПРОМ ао | 10.11% | 121.2 | -0.57% | 7 306.65 | 18:39:57 | -10.5% | -24.2% | 2 873.96 | 32.28 | +38% | -1 | + | + | ||
| 97 | Транснф ап | 0.46% | 1055.5 | -7.74% | 8 093.93 | 18:39:58 | -22.0% | -27.2% | 164.35 | 1.85 | +131% | +3 | + | + | ||
| 98 | Сбербанк | 11.86% | 236.06 | -0.42% | 12 365.18 | 18:39:56 | -8.5% | -13.0% | 5 319.93 | 59.76 | -3% | + | + | |||
| 99 | ТКСХолд ао | 3.51% | 2527.4 | -0.5% | 19 563.31 | 18:39:58 | -2.1% | -21.6% | 503.45 | 5.66 | -2% | + | + |