Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | МГТС-4ап | 0.06% | 866 | +0.7% | 0.68 | 12:43:43 | +11.3% | +3.6% | 113.87 | 1.11 | -69% | -12 | + | + | ||
| 2 | ДЭК ао | 0.03% | 2.293 | -0.78% | 0.91 | 12:29:56 | +20.7% | +6.2% | 39.49 | 0.38 | -26% | +10 | + | + | ||
| 3 | ОргСинт ап | 0.03% | 20.82 | -0.9% | 1.40 | 12:43:31 | +14.7% | +2.1% | 153.15 | 1.49 | -91% | -41 | + | + | ||
| 4 | РсетВол ао | 0.04% | 0.06765 | 0% | 2.93 | 12:44:36 | +12.9% | +5.1% | 12.74 | 0.12 | -37% | +6 | + | + | ||
| 5 | РСетиМР ао | 0.09% | 1.214 | +0.25% | 3.06 | 12:44:14 | +12.6% | +4.3% | 59.37 | 0.58 | -66% | -6 | + | + | ||
| 6 | Акрон | 0.49% | 17770 | -0.06% | 3.14 | 12:41:47 | +3.8% | -0.1% | 652.95 | 6.36 | +4% | +17 | + | + | ||
| 7 | ТГК-2 | 0.03% | 0.007555 | -0.59% | 3.24 | 12:40:17 | +34.9% | +16.2% | 11.18 | 0.11 | -63% | -1 | + | + | ||
| 8 | ХЭНДЕРСОН | 0.04% | 620.3 | -0.24% | 3.58 | 12:44:57 | +12.4% | +1.4% | 25.09 | 0.24 | -83% | -24 | + | + | ||
| 9 | НКХП ао | 0.08% | 625 | +0.24% | 3.79 | 12:42:34 | +7.6% | +6.0% | 42.21 | 0.41 | -83% | -25 | + | + | ||
| 10 | ОргСинт ао | 0.3% | 84.5 | -0.35% | 4.36 | 12:43:54 | +17.5% | +6.3% | 153.15 | 1.49 | -29% | +14 | + | + | ||
| 11 | ОГК-2 ао | 0.06% | 0.3433 | +0.7% | 4.68 | 12:42:18 | +22.4% | -0.1% | 46.77 | 0.46 | -67% | -5 | + | + | ||
| 12 | МКПАО ЮМГ | 0.17% | 772 | -0.58% | 7.28 | 12:44:56 | +14.7% | +2.0% | 69.39 | 0.68 | -69% | -18 | + | + | ||
| 13 | РоссЦентр | 0.06% | 0.49 | -0.45% | 7.88 | 12:44:12 | +12.7% | +2.6% | 20.65 | 0.20 | -13% | +11 | + | + | ||
| 14 | ТГК-1 | 0.07% | 0.00772 | -0.18% | 8.02 | 12:42:37 | +31.4% | +1.0% | 29.72 | 0.29 | -71% | -21 | + | + | ||
| 15 | ВСМПО-АВСМ | 0.33% | 24040 | +0.75% | 8.37 | 12:43:17 | +10.8% | 0 | 276.25 | 2.69 | -57% | -6 | + | + | ||
| 16 | РСетиЦП ао | 0.11% | 0.3495 | -1.24% | 9.31 | 12:44:37 | +10.0% | +1.1% | 39.51 | 0.38 | -45% | + | + | |||
| 17 | Лента ао | 0.17% | 1185.5 | -0.42% | 11.13 | 12:44:32 | +8.0% | -0.8% | 137.73 | 1.34 | -59% | -14 | + | + | ||
| 18 | +МосЭнерго | 0.25% | 2.3595 | -0.02% | 11.41 | 12:44:41 | +14.1% | +0.8% | 93.69 | 0.91 | -14% | +11 | + | + | ||
| 19 | ИНАРКТИКА | 0.16% | 612.5 | +0.82% | 12.43 | 12:44:59 | +14.5% | +1.4% | 53.82 | 0.52 | -47% | -4 | + | + | ||
| 20 | ЭЛ5Энер ао | 0.06% | 0.5296 | +0.15% | 13.12 | 12:44:48 | +14.2% | +2.8% | 18.73 | 0.18 | +52% | +28 | + | + | ||
| 21 | ВИ.ру | 0.08% | 95 | +1.06% | 13.13 | 12:44:26 | +30.1% | +12.0% | 47.68 | 0.46 | -53% | -9 | + | + | ||
| 22 | iКаршеринг | 0.05% | 208 | -0.72% | 13.15 | 12:44:38 | +26.6% | -5.0% | 36.67 | 0.36 | +62% | +31 | + | + | ||
| 23 | СОЛЛЕРС | 0.05% | 757 | +0.53% | 13.70 | 12:43:55 | +20.5% | +8.9% | 23.82 | 0.23 | -85% | -30 | + | + | ||
| 24 | iДиасофт | 0.05% | 4262 | -1.15% | 13.80 | 12:44:49 | +15.0% | -0.2% | 44.53 | 0.43 | -66% | -13 | + | + | ||
| 25 | НКНХ ап | 0.16% | 74.66 | +0.89% | 14.63 | 12:43:56 | +16.0% | +6.7% | 169.73 | 1.65 | -62% | -8 | + | + | ||
| 26 | Селигдар | 0.16% | 41.65 | +0.43% | 15.67 | 12:44:42 | +12.7% | -0.7% | 42.99 | 0.42 | -68% | -12 | + | + | ||
| 27 | РСетиЛЭ-п | 0.2% | 213.4 | -1.02% | 15.83 | 12:44:12 | +11.8% | -0.3% | 143.25 | 1.39 | -39% | +1 | + | + | ||
| 28 | Аптеки36и6 | 0.08% | 11.842 | +0.34% | 17.61 | 12:44:55 | +21.5% | +3.0% | 90.34 | 0.88 | -0% | +17 | + | + | ||
| 29 | ПРОМОМЕД | 0.08% | 384 | +0.51% | 17.82 | 12:44:20 | +24.9% | +8.1% | 81.60 | 0.79 | -31% | +6 | + | + | ||
| 30 | М.видео | 0.05% | 92.5 | +0.33% | 18.20 | 12:44:50 | +16.8% | -0.5% | 16.63 | 0.16 | -67% | -8 | + | + | ||
| 31 | Распадская | 0.13% | 261.5 | -0.42% | 18.30 | 12:44:30 | +11.3% | +0.4% | 173.86 | 1.69 | -35% | +2 | + | + | ||
| 32 | iИВА | 0.04% | 222.35 | +1.23% | 19.12 | 12:44:51 | +15.6% | +11.8% | 22.63 | 0.22 | +42% | +29 | + | + | ||
| 33 | Россети Ур | 0.06% | 0.3756 | -2.24% | 20.93 | 12:43:00 | +33.0% | +9.3% | 32.87 | 0.32 | +22% | +26 | + | + | ||
| 34 | ЛСР ао | 0.16% | 815 | -0.05% | 21.06 | 12:41:56 | +16.3% | -2.4% | 83.87 | 0.82 | -19% | +13 | + | + | ||
| 35 | iСофтлайн | 0.11% | 120.14 | +0.69% | 21.81 | 12:44:58 | +15.2% | +1.0% | 48.00 | 0.47 | -61% | -1 | + | + | ||
| 36 | Ренессанс | 0.24% | 114.1 | +0.6% | 22.14 | 12:44:57 | +18.0% | +3.3% | 63.74 | 0.62 | -70% | -6 | + | + | ||
| 37 | РусГидро | 0.21% | 0.5256 | +0.69% | 22.66 | 12:44:57 | +14.8% | +1.8% | 233.96 | 2.28 | -61% | + | + | |||
| 38 | MDMG-ао | 0.25% | 937.3 | +0.37% | 23.46 | 12:44:44 | +11.4% | +4.2% | 70.56 | 0.69 | -60% | + | + | |||
| 39 | Сегежа | 0.07% | 1.274 | 0% | 23.93 | 12:44:50 | -2.5% | -1.9% | 19.97 | 0.19 | -73% | -8 | + | + | ||
| 40 | МТС Банк | 0.09% | 1359 | +0.07% | 25.10 | 12:44:34 | +21.9% | +3.6% | 47.11 | 0.46 | -35% | +10 | + | + | ||
| 41 | НМТП ао | 0.19% | 9.29 | +0.87% | 33.26 | 12:44:55 | +18.3% | +2.1% | 178.92 | 1.74 | -71% | -10 | + | + | ||
| 42 | ЭН+ГРУП ао | 0.3% | 370.9 | -0.31% | 35.01 | 12:44:41 | +29.1% | +6.8% | 237.62 | 2.31 | -59% | -1 | + | + | ||
| 43 | МКБ ао | 0.74% | 9.49 | -2.79% | 35.68 | 12:44:56 | +18.7% | -6.3% | 316.98 | 3.09 | +71% | +32 | + | + | ||
| 44 | ЭсЭфАй ао | 0.23% | 1365.2 | -0.16% | 43.63 | 12:44:59 | -0.8% | -0.9% | 68.39 | 0.67 | -74% | -10 | + | + | ||
| 45 | Ростел -ап | 0.13% | 58.7 | -0.34% | 47.86 | 12:44:49 | +23.4% | +4.9% | 220.49 | 2.15 | -53% | -2 | + | + | ||
| 46 | Юнипро ао | 0.23% | 1.902 | +0.26% | 48.73 | 12:44:58 | +16.5% | +4.3% | 120.11 | 1.17 | -81% | -19 | + | + | ||
| 47 | Россети | 0.27% | 0.07818 | +0.41% | 51.93 | 12:44:56 | +15.9% | +0.9% | 165.36 | 1.61 | -45% | +2 | + | + | ||
| 48 | Астра ао | 0.23% | 486.2 | +0.18% | 53.77 | 12:44:57 | +17.8% | +2.9% | 102.02 | 0.99 | -33% | +9 | + | + | ||
| 49 | БСП ао | 0.41% | 366.47 | -0.37% | 62.19 | 12:44:41 | +18.0% | -0.1% | 168.59 | 1.64 | -67% | -6 | + | + | ||
| 50 | Европлан | 0.16% | 677.9 | -2.36% | 72.57 | 12:44:57 | +27.7% | -5.1% | 81.74 | 0.80 | -13% | +10 | + | + | ||
| 51 | iАренадата | 0.06% | 135 | -1.46% | 75.97 | 12:44:58 | +11.7% | +0.6% | 28.16 | 0.27 | -60% | -5 | + | + | ||
| 52 | iВУШХолднг | 0.04% | 175.56 | +1.04% | 77.98 | 12:44:22 | +31.2% | -0.5% | 19.50 | 0.19 | -53% | + | + | |||
| 53 | ТМК ао | 0.1% | 102.98 | -0.79% | 82.04 | 12:44:55 | +13.0% | +0.7% | 108.42 | 1.06 | +18% | +16 | + | + | ||
| 54 | СПБ Биржа | 0.04% | 133.2 | +1.52% | 82.76 | 12:44:57 | +14.8% | +4.1% | 17.65 | 0.17 | -80% | -17 | + | + | ||
| 55 | Займер ао | 0.03% | 136.8 | -8.19% | 86.67 | 12:44:37 | +4.6% | -0.1% | 13.67 | 0.13 | +40% | +20 | + | + | ||
| 56 | ИнтерРАОао | 1.32% | 3.765 | -0.25% | 87.33 | 12:44:58 | +4.3% | +1.2% | 393.22 | 3.83 | -61% | -1 | + | + | ||
| 57 | ДВМП ао | 0.19% | 57.86 | -0.96% | 88.79 | 12:43:47 | +39.2% | -1.5% | 171.20 | 1.67 | -63% | -6 | + | + | ||
| 58 | Башнефт ап | 0.31% | 1346.5 | -1.68% | 107.72 | 12:44:19 | +23.7% | +2.8% | 394.00 | 3.84 | -35% | +5 | + | + | ||
| 59 | НоваБев ао | 0.12% | 522 | -1.32% | 108.12 | 12:44:56 | -4.2% | +1.2% | 66.11 | 0.64 | -54% | -1 | + | + | ||
| 60 | РУСАЛ ао | 1.03% | 35.84 | -0.18% | 116.66 | 12:44:50 | +16.6% | -2.5% | 543.76 | 5.29 | -45% | +4 | + | + | ||
| 61 | ЮГК | 0.26% | 0.7732 | +1.09% | 120.37 | 12:45:00 | +21.5% | +3.3% | 172.14 | 1.68 | -26% | +11 | + | + | ||
| 62 | ЕвроТранс | 0.07% | 117.7 | +0.26% | 171.44 | 12:44:57 | +27.4% | -0.9% | 18.72 | 0.18 | -27% | +4 | + | + | ||
| 63 | iПозитив | 0.46% | 2007 | -0.54% | 171.86 | 12:44:42 | +0.2% | -0.1% | 132.32 | 1.29 | -47% | -2 | + | + | ||
| 64 | Совкомбанк | 0.45% | 14.64 | +0.51% | 182.92 | 12:44:56 | +19.8% | +3.0% | 301.61 | 2.94 | -61% | -7 | + | + | ||
| 65 | Татнфт 3ап | 1% | 648.4 | -0.64% | 184.99 | 12:44:57 | +14.6% | -4.9% | 1 545.36 | 15.05 | -23% | +5 | + | + | ||
| 66 | ПИК ао | 1.02% | 483.2 | -0.08% | 251.72 | 12:44:56 | +28.3% | -1.7% | 320.14 | 3.12 | -37% | -2 | + | + | ||
| 67 | ОзонФарм | 0.07% | 42.84 | +1.37% | 276.80 | 12:44:50 | +38.6% | +3.3% | 46.85 | 0.46 | +16% | +6 | + | + | ||
| 68 | Сургнфгз | 2.19% | 23.45 | -0.11% | 288.53 | 12:44:55 | +3.2% | -5.5% | 1 279.80 | 12.46 | -59% | -10 | + | + | ||
| 69 | Полюс | 2.66% | 14948.5 | +0.31% | 300.88 | 12:44:42 | +9.4% | +6.8% | 2 033.22 | 19.80 | -72% | -18 | + | + | ||
| 70 | МТС-ао | 1.03% | 212.75 | +0.88% | 302.99 | 12:44:56 | +24.4% | +1.7% | 425.16 | 4.14 | -39% | -2 | + | + | ||
| 71 | Хэдхантер | 1.09% | 3762 | +2.09% | 311.05 | 12:44:49 | -6.2% | +1.7% | 176.99 | 1.72 | -18% | +4 | + | + | ||
| 72 | Ростел -ао | 0.63% | 63.31 | -1.39% | 313.29 | 12:44:55 | +21.4% | -3.8% | 220.49 | 2.15 | +4% | +8 | + | + | ||
| 73 | Сбербанк-п | 2.51% | 279.5 | -0.1% | 319.41 | 12:45:00 | +21.8% | +0.0% | 6 320.70 | 61.54 | -37% | + | + | |||
| 74 | Сургнфгз-п | 2.4% | 57.68 | +0.32% | 346.41 | 12:44:57 | +3.0% | -4.6% | 1 279.80 | 12.46 | -62% | -9 | + | + | ||
| 75 | МосБиржа | 1.31% | 200.56 | +0.01% | 349.89 | 12:44:55 | +13.7% | +1.0% | 457.08 | 4.45 | -60% | -7 | + | + | ||
| 76 | СевСт-ао | 1.48% | 1276 | -0.11% | 351.38 | 12:44:52 | +17.1% | -2.3% | 1 066.08 | 10.38 | -37% | +1 | + | + | ||
| 77 | МКПАО "ВК" | 0.39% | 308.8 | +1.25% | 382.47 | 12:44:54 | +23.4% | +0.2% | 70.41 | 0.69 | -37% | +1 | + | + | ||
| 78 | ММК | 0.77% | 38.78 | +1.09% | 384.47 | 12:44:57 | +24.0% | +0.6% | 433.17 | 4.22 | -5% | +10 | + | + | ||
| 79 | Мечел ап | 0.11% | 109.35 | +0.37% | 391.81 | 12:44:41 | +31.7% | -8.6% | 58.78 | 0.57 | -25% | +6 | + | + | ||
| 80 | АЛРОСА ао | 0.87% | 57.8 | -0.4% | 412.16 | 12:45:00 | +23.0% | +0.5% | 425.33 | 4.14 | -49% | +1 | + | + | ||
| 81 | ФосАгро ао | 0.65% | 6594 | +1.4% | 443.94 | 12:44:48 | +16.4% | +3.7% | 854.96 | 8.32 | +26% | +16 | + | + | ||
| 82 | Система ао | 0.43% | 14.962 | +0.77% | 457.63 | 12:44:51 | +24.7% | -1.5% | 144.47 | 1.41 | -46% | +2 | + | + | ||
| 83 | НЛМК ао | 1.39% | 149.2 | +0.65% | 463.11 | 12:44:58 | +27.2% | +2.4% | 894.07 | 8.70 | -41% | +5 | + | + | ||
| 84 | Самолет ао | 0.07% | 1000 | +0.55% | 506.38 | 12:44:59 | +12.9% | -2.9% | 61.58 | 0.60 | -55% | -3 | + | + | ||
| 85 | Аэрофлот | 0.72% | 61.09 | +0.98% | 603.81 | 12:44:59 | +26.3% | +3.8% | 242.92 | 2.37 | -44% | +1 | + | + | ||
| 86 | Татнфт 3ао | 5.55% | 666.5 | -0.21% | 640.06 | 12:44:56 | +16.3% | -3.4% | 1 545.36 | 15.05 | -51% | -2 | + | + | ||
| 87 | ВТБ ао | 1.09% | 80.02 | +0.83% | 675.16 | 12:45:00 | +19.9% | +0.4% | 950.38 | 9.25 | -38% | +1 | + | + | ||
| 88 | Транснф ап | 0.4% | 1154 | -1.41% | 685.82 | 12:45:00 | +24.1% | -5.9% | 179.28 | 1.75 | +20% | +14 | + | + | ||
| 89 | РуссНфт ао | 0.16% | 128.5 | +0.94% | 920.55 | 12:44:55 | +41.4% | +9.2% | 37.79 | 0.37 | -44% | -1 | + | + | ||
| 90 | ЯНДЕКС | 3.44% | 4043.5 | +0.73% | 1 009.17 | 12:44:53 | +21.4% | +1.6% | 1 537.74 | 14.97 | -61% | -6 | + | + | ||
| 91 | Мечел ао | 0.17% | 104.94 | +0.28% | 1 231.16 | 12:44:59 | +31.1% | +3.5% | 58.78 | 0.57 | -34% | + | + | |||
| 92 | ГМКНорНик | 3.48% | 120.24 | +1.57% | 1 242.70 | 12:44:47 | +19.9% | +4.2% | 1 838.34 | 17.90 | -31% | +2 | + | + | ||
| 93 | ЛУКОЙЛ | 13.77% | 7047.5 | +0.53% | 1 321.52 | 12:44:59 | +3.6% | -2.7% | 4 884.36 | 47.56 | -35% | + | + | |||
| 94 | Совкомфлот | 0.34% | 83.84 | -2.95% | 1 927.42 | 12:44:57 | +3.8% | -15.0% | 199.36 | 1.94 | +87% | +12 | + | + | ||
| 95 | Магнит ао | 0.79% | 4710 | +1.07% | 1 952.52 | 12:45:00 | +6.3% | -7.6% | 479.75 | 4.67 | +3% | +3 | + | + | ||
| 96 | Новатэк ао | 3.84% | 1012.8 | +0.54% | 1 973.58 | 12:44:59 | +27.7% | +2.5% | 3 072.74 | 29.92 | -24% | + | + | |||
| 97 | Роснефть | 3.8% | 537.65 | -1.44% | 2 445.87 | 12:45:00 | +11.0% | -11.2% | 5 695.46 | 55.45 | +1% | +3 | + | + | ||
| 98 | Сбербанк | 13.03% | 279.9 | +0.04% | 5 583.44 | 12:44:59 | +22.0% | +0.3% | 6 320.70 | 61.54 | -40% | -1 | + | + | ||
| 99 | ГАЗПРОМ ао | 11.61% | 133.58 | +1.6% | 5 656.44 | 12:44:59 | +18.1% | +0.9% | 3 160.41 | 30.77 | +30% | +1 | + | + | ||
| 100 | Т-Техно ао | 3.42% | 2938.8 | +1.63% | 13 557.72 | 12:45:00 | +27.8% | +7.6% | 585.96 | 5.71 | -26% | + | + |