Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	ОргСинт ао	0.29%	88.1	-0.34%	4.04	18:49:58	+4.1%	+10.8%	160.01	1.79	+	+
2	ОргСинт ап	0.03%	22.93	-1.92%	4.52	18:45:16	+6.8%	+12.5%	160.01	1.79	+	+
3	МГТС-4ап	0.05%	906	-1.52%	4.77	18:45:43	+4.1%	+8.4%	119.67	1.34	+	+
4	ТГК-2	0.02%	0.0078	-2.92%	8.49	18:45:15	0	+20.0%	11.59	0.13	+	+
5	НКНХ ап	0.15%	77.2	-1.33%	9.35	18:48:11	+0.2%	+10.3%	171.59	1.92	+	+
6	МКПАО ЮМГ	0.17%	848.9	-0.18%	11.16	18:45:00	+0.9%	+12.1%	76.40	0.86	+	+
7	НКХП ао	0.09%	728.5	-3.25%	13.86	18:48:24	+6.7%	+23.6%	49.24	0.55	+	+
8	Аптеки36и6	0.07%	11.588	-2.38%	14.32	18:46:51	+0.4%	+0.8%	88.42	0.99	+	+
9	РСетиМР ао	0.08%	1.277	-1.31%	14.72	18:45:12	-1.2%	+9.8%	62.20	0.70	+	+
10	Россети Ур	0.06%	0.4372	+1.2%	20.16	18:48:41	+8.2%	+27.2%	38.22	0.43	+	+
11	Акрон	0.42%	16708	-0.84%	24.12	18:45:14	-5.1%	-6.1%	614.14	6.88	+	+
12	iКаршеринг	0.04%	200.9	-2.71%	27.44	18:45:29	-2.1%	-8.2%	35.33	0.40	+	+
13	ДЭК ао	0.03%	2.453	+0.08%	29.53	18:39:55	+2.6%	+13.6%	42.25	0.47	+	+
14	ЭЛ5Энер ао	0.06%	0.5406	-1.64%	32.57	23:42:46	+0.1%	+4.9%	19.19	0.22	+	+
15	ПРОМОМЕД	0.09%	427.85	-1.42%	33.74	18:49:19	+7.0%	+20.4%	90.92	1.02	+	+
16	РоссЦентр	0.07%	0.6044	-1.91%	35.65	18:45:14	+13.8%	+26.5%	25.52	0.29	+	+
17	РСетиЦП ао	0.1%	0.3534	-2.67%	35.90	18:46:12	-3.9%	+2.3%	39.83	0.45	+	+
18	РСетиЛЭ-п	0.18%	203	-0.22%	36.57	18:45:08	-5.0%	-5.1%	159.58	1.79	+	+
19	Лента ао	0.17%	1310	-3.03%	41.60	18:49:02	-4.9%	+9.6%	151.94	1.70	+	+
20	ОГК-2 ао	0.06%	0.3896	-3.04%	49.69	23:44:17	+8.6%	+13.4%	52.86	0.59	+	+
21	Займер ао	0.03%	152.2	-1.36%	50.64	23:40:24	+9.2%	+11.1%	15.13	0.17	+	+
22	ЛСР ао	0.14%	828.8	-1.92%	51.11	18:45:05	-3.6%	-0.8%	85.39	0.96	+	+
23	РсетВол ао	0.04%	0.07565	+0.73%	51.91	18:45:44	+11.4%	+17.6%	14.25	0.16	+	+
24	ВИ.ру	0.08%	102.1	-2.85%	54.67	18:48:01	+18.9%	+20.4%	51.05	0.57	+	+
25	ХЭНДЕРСОН	0.05%	684.3	-0.29%	55.07	18:49:50	-0.2%	+11.9%	27.68	0.31	+	+
26	ТГК-1	0.06%	0.008012	-0.96%	55.35	23:44:42	+10.7%	+4.8%	30.80	0.35	+	+
27	М.видео	0.05%	110.9	-1.68%	55.72	23:42:01	+9.2%	+19.2%	19.93	0.22	+	+
28	МТС Банк	0.09%	1457	-3.48%	65.43	18:45:59	+3.9%	+11.1%	50.45	0.57	+	+
29	СОЛЛЕРС	0.04%	777.5	-1.4%	70.02	23:43:52	+1.3%	+11.9%	24.31	0.27	+	+
30	iИВА	0.03%	189.35	-3.88%	73.94	18:48:03	-14.2%	-4.8%	18.94	0.21	+	+
31	iДиасофт	0.04%	3778	-2.55%	74.95	18:48:52	-13.4%	-11.5%	39.67	0.44	+	+
32	+МосЭнерго	0.25%	2.5685	-2.86%	109.74	23:43:32	+6.8%	+9.7%	102.06	1.14	+	+
33	ИНАРКТИКА	0.17%	722.5	+0.77%	110.17	23:44:45	+7.2%	+19.6%	63.40	0.71	+	+
34	МКБ ао	0.69%	10.003	-3.95%	114.36	23:44:15	+13.2%	-1.2%	334.46	3.75	+	+
35	Ростел -ап	0.12%	61.9	-3.28%	122.62	23:44:28	+4.6%	+10.6%	241.16	2.70	+	+
36	iАренадата	0.05%	146.92	+2.57%	124.49	18:49:54	-12.8%	+9.5%	30.73	0.34	+	+
37	Ренессанс	0.27%	136.56	+0.04%	137.55	18:49:59	+18.8%	+23.6%	76.06	0.85	+	+
38	НМТП ао	0.19%	10.515	-1.22%	151.48	23:43:42	+7.4%	+15.5%	201.94	2.26	+	+
39	MDMG-ао	0.26%	1043.2	+2.37%	159.08	18:49:36	-0.3%	+16.0%	78.37	0.88	+	+
40	ДВМП ао	0.19%	68.1	-1.07%	165.28	23:43:32	+13.5%	+15.9%	200.27	2.24	+	+
41	Европлан	0.16%	732.6	-1.94%	167.37	23:44:31	+1.8%	+2.6%	87.82	0.98	+	+
42	Распадская	0.12%	277.5	+0.05%	199.51	23:43:14	-2.4%	+6.5%	184.74	2.07	+	+
43	Россети	0.25%	0.08108	-0.59%	238.96	23:43:21	+5.0%	+4.6%	171.40	1.92	+	+
44	НоваБев ао	0.11%	527	-2.04%	256.70	23:44:39	+3.2%	+2.1%	66.68	0.75	+	+
45	ВСМПО-АВСМ	0.46%	37620	-1.31%	277.24	23:44:42	+31.8%	+56.5%	435.59	4.88	+	+
46	РусГидро	0.19%	0.5363	-1.29%	294.33	23:44:44	-4.6%	+3.9%	238.77	2.68	+	+
47	Селигдар	0.17%	50.66	+0.52%	353.12	23:44:35	+14.0%	+20.8%	52.26	0.59	+	+
48	Астра ао	0.18%	433.3	-2.08%	387.56	23:44:34	-16.4%	-8.3%	90.83	1.02	+	+
49	ЭсЭфАй ао	0.23%	1560.4	-1.23%	389.26	23:42:40	+16.9%	+13.3%	78.23	0.88	+	+
50	ЮГК	0.22%	0.7134	-1.92%	389.92	23:44:15	-17.9%	-4.7%	158.91	1.78	+	+
51	БСП ао	0.39%	387.02	+0.11%	447.74	23:44:34	+3.8%	+5.5%	178.86	2.00	+	+
52	iОзонФарм	0.08%	56.8	+3.05%	452.42	18:49:53	+32.0%	+36.9%	62.40	0.70	+	+
53	iСофтлайн	0.11%	122.9	-2.1%	459.79	23:43:43	+5.0%	+3.4%	49.07	0.55	+	+
54	ФосАгро ао	0.61%	6724	-0.75%	464.94	23:44:22	-7.0%	+5.7%	868.95	9.74	+	+
55	ЕвроТранс	0.06%	121.3	-3.58%	481.49	18:49:52	+8.6%	+2.1%	19.30	0.22	+	+
56	ЭН+ГРУП ао	0.34%	480.2	-0.65%	499.23	23:44:12	+29.9%	+38.3%	306.33	3.43	+	+
57	Башнефт ап	0.25%	1220.5	-4.12%	527.66	23:44:05	-7.4%	-6.8%	416.94	4.67	+	+
58	iПозитив	0.32%	1578.2	-0.58%	641.84	23:43:57	-9.8%	-21.5%	103.92	1.16	+	+
59	Мечел ап	0.11%	121.4	-2.72%	742.72	23:44:55	+12.3%	+1.4%	64.03	0.72	+	+
60	Ростел -ао	0.62%	69.47	-3.67%	753.24	23:44:49	+6.7%	+5.6%	241.16	2.70	+	+
61	Татнфт 3ап	0.94%	675.5	-2.69%	862.40	23:44:56	+1.3%	-0.9%	1 649.46	18.48	+	+
62	Совкомфлот	0.35%	102.68	+1.51%	987.51	23:44:57	+17.3%	+4.1%	244.72	2.74	+	+
63	ИнтерРАОао	1.18%	3.7315	-1.19%	1 033.20	23:44:34	+0.7%	+0.3%	389.57	4.36	+	+
64	Совкомбанк	0.45%	16.375	-1.5%	1 056.84	23:44:14	+9.5%	+15.2%	340.21	3.81	+	+
65	Сегежа	0.09%	1.894	-1.92%	1 136.52	23:44:58	+37.3%	+45.8%	29.81	0.33	+	+
66	МТС-ао	1.06%	239.45	-3.85%	1 238.66	23:44:54	+4.2%	+14.5%	478.21	5.36	+	+
67	ПИК ао	1.18%	637.2	-3.25%	1 286.77	23:44:40	-6.1%	+29.6%	420.80	4.71	+	+
68	МКПАО "ВК"	0.37%	322.6	-3.3%	1 300.08	23:44:41	+3.1%	+4.7%	73.19	0.82	+	+
69	СевСт-ао	1.36%	1320.2	-2.22%	1 307.52	23:43:54	+10.9%	+1.1%	1 110.31	12.44	+	+
70	РуссНфт ао	0.17%	148.3	-2.95%	1 335.12	23:44:53	-7.4%	+26.0%	43.53	0.49	+	+
71	Сургнфгз	2.28%	27.055	-2.68%	1 535.18	23:44:42	-2.3%	+9.1%	1 402.31	15.71	+	+
72	ТМК ао	0.11%	126.32	-4.38%	1 581.72	23:44:58	+23.0%	+23.5%	133.25	1.49	+	+
73	НЛМК ао	1.32%	156.56	-1.1%	1 631.06	23:44:53	+11.6%	+7.4%	938.42	10.51	+	+
74	Хэдхантер	1.01%	3808	-0.05%	1 664.81	23:44:55	+6.8%	+3.0%	179.82	2.01	+	+
75	Сбербанк-п	2.45%	304.33	-1.02%	1 704.53	23:44:56	+9.5%	+8.9%	6 898.58	77.30	+	+
76	РУСАЛ ао	1.02%	39.97	+1.02%	1 773.55	23:44:32	+17.7%	+8.8%	606.73	6.80	+	+
77	Юнипро ао	0.26%	2.445	-2.59%	1 812.15	23:44:46	+15.3%	+34.0%	154.15	1.73	+	+
78	ММК	0.69%	38.805	-1.3%	1 901.68	23:44:57	+13.0%	+0.7%	433.96	4.86	+	+
79	Транснф ап	0.36%	1155	-1.99%	2 024.72	23:44:55	+3.0%	-5.8%	179.46	2.01	+	+
80	АЛРОСА ао	0.81%	60.39	-2.22%	2 111.32	23:44:49	+10.0%	+5.0%	444.48	4.98	+	+
81	Сургнфгз-п	2.14%	56.33	-1.3%	2 249.73	23:44:55	-3.4%	-6.8%	1 402.31	15.71	+	+
82	Мечел ао	0.16%	113.2	-1.09%	2 385.96	23:44:49	+7.0%	+11.6%	64.03	0.72	+	+
83	Татнфт 3ао	5.35%	711.1	-2.91%	2 466.07	23:44:58	+3.5%	+3.1%	1 649.46	18.48	+	+
84	iВУШХолднг	0.05%	221.46	+2.73%	2 612.56	23:44:45	+18.2%	+25.5%	24.56	0.28	+	+
85	Система ао	0.44%	17.329	-0.86%	2 697.97	23:44:32	+24.7%	+14.0%	167.26	1.87	+	+
86	Магнит ао	0.75%	4902.5	-0.96%	3 051.63	23:44:56	+6.6%	-3.9%	500.28	5.61	+	+
87	МосБиржа	1.28%	222.6	+1.55%	3 269.81	23:44:58	+10.5%	+12.1%	508.32	5.70	+	+
88	Полюс	3.1%	19155	-0.82%	3 486.32	23:44:23	+8.3%	+36.8%	2 606.95	29.21	+	+
89	Самолет ао	0.09%	1356.5	-4.37%	4 482.66	23:44:52	+4.6%	+31.8%	83.41	0.93	+	+
90	Роснефть	3.41%	539.5	-2.98%	4 918.92	23:44:57	+4.2%	-10.9%	5 712.42	64.00	+	+
91	ЯНДЕКС	3.37%	4343.5	-1.8%	5 013.02	23:44:25	+8.0%	+9.2%	1 697.91	19.02	+	+
92	Новатэк ао	4.29%	1254.6	-2.38%	6 135.14	23:44:46	+17.4%	+27.0%	3 811.17	42.70	+	+
93	ГМКНорНик	3.56%	135.82	-3.21%	6 389.59	23:44:54	+14.8%	+17.7%	2 077.72	23.28	+	+
94	СПБ Биржа	0.07%	293.3	-3.49%	7 325.38	23:44:58	+100.3%	+129.1%	39.06	0.44	+	+
95	ЛУКОЙЛ	13.04%	7343.5	-2.69%	8 210.25	23:44:55	+3.1%	+1.4%	5 086.67	56.99	+	+
96	Аэрофлот	0.8%	73.8	+0.29%	9 457.63	23:44:53	+16.6%	+25.4%	294.13	3.30	+	+
97	ВТБ ао	1.1%	90.62	-1.18%	9 973.82	23:44:57	+12.0%	+13.7%	486.63	5.45	+	+
98	Т-Техно ао	3.4%	3213.4	-2.26%	12 086.80	23:44:50	+6.2%	+17.7%	862.56	9.66	+	+
99	Сбербанк	12.81%	306.09	-1.14%	21 019.40	23:44:57	+10.1%	+9.7%	6 898.58	77.30	+	+
100	ГАЗПРОМ ао	13.26%	169.05	-1.07%	25 894.94	23:44:56	+22.5%	+27.7%	4 006.98	44.90	+	+