Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Т-Техно ао | 3.42% | 2937.8 | +1.3% | 41 298.58 | 19:25:56 | +27.8% | +7.6% | 583.41 | 5.68 | +4% | + | + | |||
| 2 | Сбербанк | 13.03% | 281.83 | +1.1% | 16 501.50 | 19:25:58 | +22.8% | +1.0% | 6 357.91 | 61.90 | -3% | + | + | |||
| 3 | ГАЗПРОМ ао | 11.61% | 131.66 | +4% | 11 400.24 | 19:25:57 | +16.4% | -0.6% | 3 110.94 | 30.29 | -1% | + | + | |||
| 4 | Роснефть | 3.8% | 545.7 | -3.06% | 7 367.97 | 19:25:57 | +12.7% | -9.9% | 5 782.37 | 56.30 | -18% | +2 | + | + | ||
| 5 | Новатэк ао | 3.84% | 1006.8 | +3.9% | 6 457.48 | 19:25:55 | +26.9% | +1.9% | 3 049.06 | 29.69 | +77% | +5 | + | + | ||
| 6 | Магнит ао | 0.79% | 4714 | -3.45% | 5 432.84 | 19:25:55 | +6.4% | -7.6% | 479.80 | 4.67 | +75% | +7 | + | + | ||
| 7 | ЯНДЕКС | 3.44% | 4042.5 | +2.76% | 4 955.59 | 19:25:49 | +21.4% | +1.6% | 1 529.96 | 14.90 | +52% | +4 | + | + | ||
| 8 | ЛУКОЙЛ | 13.77% | 7032 | +0.14% | 4 583.56 | 19:25:50 | +3.4% | -2.9% | 4 864.26 | 47.36 | -57% | -5 | + | + | ||
| 9 | ГМКНорНик | 3.48% | 119.7 | +2.96% | 4 127.84 | 19:25:53 | +19.3% | +3.7% | 1 828.25 | 17.80 | +66% | +7 | + | + | ||
| 10 | Мечел ао | 0.17% | 106.16 | +1.44% | 3 298.13 | 19:25:48 | +32.6% | +4.7% | 59.30 | 0.58 | -17% | -2 | + | + | ||
| 11 | РуссНфт ао | 0.16% | 129.75 | +4.13% | 3 112.91 | 19:25:57 | +42.8% | +10.2% | 38.10 | 0.37 | -9% | -1 | + | + | ||
| 12 | Татнфт 3ао | 5.55% | 668.6 | +2.31% | 2 686.42 | 19:25:56 | +16.7% | -3.1% | 1 550.22 | 15.09 | -10% | +2 | + | + | ||
| 13 | ВТБ ао | 1.09% | 80.34 | +1.34% | 2 188.90 | 19:25:58 | +20.4% | +0.8% | 952.96 | 9.28 | -10% | +4 | + | + | ||
| 14 | МосБиржа | 1.31% | 200.8 | +1.73% | 2 090.80 | 19:25:58 | +13.8% | +1.1% | 456.99 | 4.45 | +41% | +12 | + | + | ||
| 15 | Аэрофлот | 0.72% | 60.89 | -0.16% | 2 065.77 | 19:25:55 | +25.9% | +3.5% | 241.81 | 2.35 | -15% | +1 | + | + | ||
| 16 | Самолет ао | 0.07% | 1003 | +0.7% | 2 059.94 | 19:25:37 | +13.2% | -2.6% | 61.61 | 0.60 | +1% | +5 | + | + | ||
| 17 | Совкомфлот | 0.34% | 87.1 | -4.17% | 1 971.48 | 19:25:55 | +7.8% | -11.7% | 206.46 | 2.01 | +16% | +6 | + | + | ||
| 18 | Полюс | 2.66% | 14969.5 | +0.56% | 1 889.43 | 19:25:20 | +9.6% | +6.9% | 2 036.69 | 19.83 | +1% | +3 | + | + | ||
| 19 | Сургнфгз-п | 2.4% | 57.525 | +0.57% | 1 844.68 | 19:25:51 | +2.7% | -4.8% | 1 283.40 | 12.50 | -63% | -14 | + | + | ||
| 20 | АЛРОСА ао | 0.87% | 58.25 | +2.19% | 1 696.99 | 19:25:53 | +23.9% | +1.2% | 429.38 | 4.18 | +44% | +9 | + | + | ||
| 21 | НЛМК ао | 1.39% | 148.98 | -0.24% | 1 534.76 | 19:25:56 | +27.0% | +2.2% | 892.63 | 8.69 | -32% | -3 | + | + | ||
| 22 | Транснф ап | 0.4% | 1180 | +0.68% | 1 441.01 | 19:25:56 | +26.9% | -3.8% | 183.55 | 1.79 | -37% | -5 | + | + | ||
| 23 | Система ао | 0.43% | 14.935 | -0.67% | 1 440.58 | 19:25:54 | +24.4% | -1.7% | 144.00 | 1.40 | -42% | -10 | + | + | ||
| 24 | Сургнфгз | 2.19% | 23.525 | +0.53% | 1 427.67 | 19:25:50 | +3.5% | -5.2% | 1 283.40 | 12.50 | -56% | -14 | + | + | ||
| 25 | МКПАО "ВК" | 0.39% | 308.4 | -0.64% | 1 323.30 | 19:25:24 | +23.3% | +0.1% | 70.09 | 0.68 | -7% | +1 | + | + | ||
| 26 | СевСт-ао | 1.48% | 1287.6 | -0.36% | 1 268.67 | 19:25:57 | +18.1% | -1.4% | 1 076.80 | 10.48 | -15% | -3 | + | + | ||
| 27 | Сбербанк-п | 2.51% | 281.43 | +1.04% | 1 161.50 | 19:25:50 | +22.6% | +0.7% | 6 357.91 | 61.90 | -6% | +1 | + | + | ||
| 28 | Мечел ап | 0.11% | 110.8 | +0.18% | 990.47 | 19:25:46 | +33.4% | -7.4% | 59.30 | 0.58 | -52% | -9 | + | + | ||
| 29 | ММК | 0.77% | 38.675 | -0.54% | 967.97 | 19:25:49 | +23.7% | +0.4% | 431.72 | 4.20 | -30% | -2 | + | + | ||
| 30 | ФосАгро ао | 0.65% | 6549 | -0.47% | 954.62 | 19:25:34 | +15.6% | +3.0% | 846.93 | 8.25 | +10% | +2 | + | + | ||
| 31 | МТС-ао | 1.03% | 211.75 | -0.4% | 948.12 | 19:25:47 | +23.8% | +1.3% | 422.76 | 4.12 | -36% | -7 | + | + | ||
| 32 | Совкомбанк | 0.45% | 14.675 | +1.1% | 935.82 | 19:25:42 | +20.1% | +3.2% | 303.48 | 2.95 | +17% | +2 | + | + | ||
| 33 | Хэдхантер | 1.09% | 3708 | +1.06% | 855.64 | 19:25:34 | -7.5% | +0.3% | 174.96 | 1.70 | -7% | -2 | + | + | ||
| 34 | ПИК ао | 1.02% | 491.7 | -0.43% | 672.07 | 19:25:56 | +30.6% | 0 | 324.57 | 3.16 | -7% | +1 | + | + | ||
| 35 | Ростел -ао | 0.63% | 64.27 | -1.52% | 652.07 | 19:25:54 | +23.2% | -2.3% | 223.10 | 2.17 | +40% | +7 | + | + | ||
| 36 | iПозитив | 0.46% | 2036.8 | +1.18% | 636.71 | 19:25:22 | +1.7% | +1.4% | 134.23 | 1.31 | +12% | +2 | + | + | ||
| 37 | СПБ Биржа | 0.04% | 131.2 | +3.96% | 562.59 | 19:25:23 | +13.1% | +2.5% | 17.46 | 0.17 | +229% | +22 | + | + | ||
| 38 | Татнфт 3ап | 1% | 652.9 | +1.35% | 550.31 | 19:25:56 | +15.4% | -4.2% | 1 550.22 | 15.09 | +42% | +7 | + | + | ||
| 39 | ЕвроТранс | 0.07% | 117.4 | +0.13% | 504.90 | 18:49:13 | +27.1% | -1.2% | 18.68 | 0.18 | -5% | +1 | + | + | ||
| 40 | ИнтерРАОао | 1.32% | 3.7865 | +0.73% | 502.82 | 19:25:55 | +4.9% | +1.8% | 395.05 | 3.85 | -22% | -3 | + | + | ||
| 41 | Юнипро ао | 0.23% | 1.915 | +3.23% | 495.97 | 19:25:50 | +17.3% | +5.0% | 120.55 | 1.17 | +58% | +9 | + | + | ||
| 42 | РУСАЛ ао | 1.03% | 36.07 | +1.02% | 437.56 | 19:25:51 | +17.4% | -1.9% | 546.57 | 5.32 | -3% | +1 | + | + | ||
| 43 | НоваБев ао | 0.12% | 530 | +0.19% | 424.63 | 19:25:51 | -2.8% | +2.7% | 66.99 | 0.65 | +15% | +5 | + | + | ||
| 44 | ДВМП ао | 0.19% | 58.91 | -0.46% | 419.60 | 19:25:28 | +41.7% | +0.3% | 172.88 | 1.68 | -12% | -3 | + | + | ||
| 45 | ОзонФарм | 0.07% | 42.26 | -1.99% | 419.35 | 18:49:36 | +36.7% | +1.9% | 46.43 | 0.45 | -48% | -12 | + | + | ||
| 46 | ЮГК | 0.26% | 0.7734 | +0.18% | 371.40 | 19:25:52 | +21.5% | +3.3% | 172.19 | 1.68 | -43% | -11 | + | + | ||
| 47 | Башнефт ап | 0.31% | 1380 | +1.14% | 342.64 | 19:25:58 | +26.8% | +5.3% | 395.67 | 3.85 | +10% | +3 | + | + | ||
| 48 | БСП ао | 0.41% | 369.52 | -0.2% | 316.37 | 19:25:53 | +19.0% | +0.7% | 170.39 | 1.66 | -42% | -10 | + | + | ||
| 49 | iАренадата | 0.06% | 137 | +0.1% | 283.16 | 18:49:55 | +13.4% | +2.1% | 28.65 | 0.28 | -23% | -3 | + | + | ||
| 50 | iВУШХолднг | 0.04% | 176.59 | +0.22% | 275.50 | 19:25:48 | +32.0% | +0.1% | 19.65 | 0.19 | -31% | -7 | + | + | ||
| 51 | ЭсЭфАй ао | 0.23% | 1371.4 | +0.78% | 263.53 | 19:25:51 | -0.3% | -0.4% | 69.09 | 0.67 | +9% | +1 | + | + | ||
| 52 | Россети | 0.27% | 0.0787 | +0.69% | 232.28 | 19:24:35 | +16.7% | +1.5% | 166.08 | 1.62 | -15% | -1 | + | + | ||
| 53 | НМТП ао | 0.19% | 9.33 | -1.27% | 196.45 | 19:24:57 | +18.9% | +2.5% | 179.41 | 1.75 | -33% | -4 | + | + | ||
| 54 | ЭН+ГРУП ао | 0.3% | 373.9 | +2.45% | 180.82 | 19:25:52 | +30.2% | +7.7% | 238.83 | 2.33 | +87% | +15 | + | + | ||
| 55 | Сегежа | 0.07% | 1.276 | 0% | 175.95 | 19:25:20 | -2.3% | -1.8% | 19.99 | 0.19 | +49% | +7 | + | + | ||
| 56 | Ростел -ап | 0.13% | 58.65 | +1.65% | 174.61 | 19:25:41 | +23.3% | +4.8% | 223.10 | 2.17 | +72% | +10 | + | + | ||
| 57 | Европлан | 0.16% | 699.1 | +0.88% | 173.49 | 19:25:36 | +31.7% | -2.1% | 84.02 | 0.82 | +72% | +10 | + | + | ||
| 58 | Астра ао | 0.23% | 486.1 | +1.06% | 170.95 | 19:25:57 | +17.8% | +2.8% | 101.89 | 0.99 | +30% | +3 | + | + | ||
| 59 | Займер ао | 0.03% | 145.85 | +0.86% | 142.23 | 19:25:45 | +11.5% | +6.5% | 14.62 | 0.14 | +87% | +15 | + | + | ||
| 60 | СОЛЛЕРС | 0.05% | 761.5 | +2.97% | 134.30 | 19:25:42 | +21.3% | +9.6% | 23.95 | 0.23 | +94% | +16 | + | + | ||
| 61 | РусГидро | 0.21% | 0.5266 | +0.36% | 131.26 | 19:25:57 | +15.1% | +2.0% | 233.47 | 2.27 | +62% | +11 | + | + | ||
| 62 | ТМК ао | 0.1% | 104.58 | +0.98% | 128.39 | 19:25:42 | +14.8% | +2.2% | 109.74 | 1.07 | -31% | -8 | + | + | ||
| 63 | Ренессанс | 0.24% | 113.42 | +0.28% | 110.60 | 18:49:53 | +17.3% | +2.7% | 63.17 | 0.62 | -41% | -11 | + | + | ||
| 64 | MDMG-ао | 0.25% | 933.8 | -0.66% | 110.16 | 18:48:34 | +11.0% | +3.9% | 70.15 | 0.68 | +10% | +2 | + | + | ||
| 65 | М.видео | 0.05% | 92.5 | 0% | 107.73 | 19:25:49 | +16.8% | -0.5% | 16.59 | 0.16 | +3% | -3 | + | + | ||
| 66 | iСофтлайн | 0.11% | 120.16 | -0.32% | 103.18 | 19:25:41 | +15.2% | +1.1% | 47.93 | 0.47 | -35% | -9 | + | + | ||
| 67 | Селигдар | 0.16% | 41.78 | +0.51% | 100.94 | 19:25:43 | +13.0% | -0.4% | 42.89 | 0.42 | +41% | +7 | + | + | ||
| 68 | МКБ ао | 0.74% | 9.747 | -2.85% | 98.59 | 19:25:34 | +21.9% | -3.7% | 325.87 | 3.17 | +4% | + | + | |||
| 69 | МТС Банк | 0.09% | 1358 | +3.03% | 85.08 | 18:49:10 | +21.8% | +3.5% | 47.03 | 0.46 | -21% | -9 | + | + | ||
| 70 | iДиасофт | 0.05% | 4311.5 | +0.97% | 69.27 | 18:45:20 | +16.3% | +1.0% | 45.27 | 0.44 | +143% | +25 | + | + | ||
| 71 | НКНХ ап | 0.16% | 74 | +7.15% | 65.90 | 18:48:59 | +14.9% | +5.7% | 170.32 | 1.66 | +644% | +55 | + | + | ||
| 72 | ПРОМОМЕД | 0.08% | 382.05 | +3.76% | 58.67 | 18:46:51 | +24.3% | +7.5% | 81.19 | 0.79 | -7% | +2 | + | + | ||
| 73 | Распадская | 0.13% | 262.85 | +0.71% | 56.19 | 19:21:33 | +11.8% | +0.9% | 174.49 | 1.70 | -60% | -20 | + | + | ||
| 74 | Лента ао | 0.17% | 1190.5 | +1.67% | 55.97 | 18:49:09 | +8.4% | -0.4% | 138.08 | 1.34 | +5% | +3 | + | + | ||
| 75 | ТГК-1 | 0.07% | 0.007764 | +1.49% | 53.44 | 19:21:49 | +32.1% | +1.5% | 29.87 | 0.29 | -3% | +1 | + | + | ||
| 76 | ВИ.ру | 0.08% | 94 | +1.73% | 51.29 | 18:49:09 | +28.8% | +10.8% | 47.00 | 0.46 | +5% | +2 | + | + | ||
| 77 | ЛСР ао | 0.16% | 815.4 | -0.51% | 49.12 | 18:47:24 | +16.4% | -2.4% | 84.01 | 0.82 | -40% | -12 | + | + | ||
| 78 | ИНАРКТИКА | 0.16% | 609 | +0.41% | 46.22 | 19:24:47 | +13.8% | +0.8% | 53.47 | 0.52 | +64% | +15 | + | + | ||
| 79 | +МосЭнерго | 0.25% | 2.362 | -0.19% | 44.09 | 19:25:25 | +14.2% | +0.9% | 93.87 | 0.91 | +39% | +7 | + | + | ||
| 80 | МКПАО ЮМГ | 0.17% | 776.5 | +0.19% | 43.28 | 18:48:18 | +15.3% | +2.6% | 69.89 | 0.68 | -34% | -8 | + | + | ||
| 81 | РСетиЛЭ-п | 0.2% | 215.6 | -0.62% | 40.81 | 18:48:23 | +12.9% | +0.7% | 144.38 | 1.41 | +36% | +6 | + | + | ||
| 82 | ЭЛ5Энер ао | 0.06% | 0.5322 | +1.41% | 40.07 | 19:25:11 | +14.8% | +3.3% | 18.78 | 0.18 | +122% | +19 | + | + | ||
| 83 | РСетиЦП ао | 0.11% | 0.3539 | +1.93% | 34.06 | 18:49:51 | +11.4% | +2.4% | 39.88 | 0.39 | +78% | +15 | + | + | ||
| 84 | ВСМПО-АВСМ | 0.33% | 24060 | +1.01% | 33.70 | 19:20:59 | +10.9% | +0.1% | 277.40 | 2.70 | -23% | -6 | + | + | ||
| 85 | Аптеки36и6 | 0.08% | 11.802 | +0.77% | 30.55 | 18:49:49 | +21.0% | +2.6% | 90.05 | 0.88 | -60% | -22 | + | + | ||
| 86 | ХЭНДЕРСОН | 0.04% | 621.8 | +1.27% | 27.90 | 18:45:26 | +12.6% | +1.7% | 25.15 | 0.24 | +32% | +6 | + | + | ||
| 87 | НКХП ао | 0.08% | 623.5 | +2.21% | 25.93 | 18:45:23 | +7.3% | +5.8% | 42.15 | 0.41 | +216% | +31 | + | + | ||
| 88 | iКаршеринг | 0.05% | 209.5 | -0.55% | 25.01 | 18:48:30 | +27.5% | -4.3% | 36.84 | 0.36 | -12% | -5 | + | + | ||
| 89 | Россети Ур | 0.06% | 0.3842 | +0.26% | 24.54 | 18:45:18 | +36.0% | +11.8% | 33.59 | 0.33 | -60% | -23 | + | + | ||
| 90 | ОГК-2 ао | 0.06% | 0.344 | +2.2% | 24.48 | 19:23:23 | +22.6% | +0.1% | 46.51 | 0.45 | -35% | -15 | + | + | ||
| 91 | iИВА | 0.04% | 219.65 | -0.57% | 21.63 | 18:48:45 | +14.2% | +10.4% | 21.97 | 0.21 | +5% | -4 | + | + | ||
| 92 | ОргСинт ап | 0.03% | 21.01 | +1.89% | 21.58 | 18:45:22 | +15.8% | +3.0% | 153.89 | 1.50 | +842% | +58 | + | + | ||
| 93 | РоссЦентр | 0.06% | 0.4922 | +1.4% | 16.77 | 18:48:57 | +13.2% | +3.1% | 20.78 | 0.20 | -37% | -10 | + | + | ||
| 94 | ТГК-2 | 0.03% | 0.0076 | +3.12% | 12.80 | 18:45:25 | +35.7% | +16.9% | 11.29 | 0.11 | -13% | -3 | + | + | ||
| 95 | РСетиМР ао | 0.09% | 1.211 | +0.54% | 11.38 | 18:47:42 | +12.3% | +4.1% | 58.98 | 0.57 | -19% | -9 | + | + | ||
| 96 | ОргСинт ао | 0.3% | 84.8 | +1.44% | 10.94 | 18:49:03 | +17.9% | +6.7% | 153.89 | 1.50 | +167% | +27 | + | + | ||
| 97 | РсетВол ао | 0.04% | 0.06765 | -0.88% | 8.18 | 18:49:14 | +12.9% | +5.1% | 12.74 | 0.12 | +14% | +5 | + | + | ||
| 98 | Акрон | 0.49% | 17780 | +0.27% | 5.92 | 18:45:20 | +3.9% | 0.0% | 653.54 | 6.36 | +16% | +8 | + | + | ||
| 99 | МГТС-4ап | 0.06% | 860 | 0% | 3.56 | 18:48:27 | +10.5% | +2.9% | 112.98 | 1.10 | -45% | -11 | + | + | ||
| 100 | ДЭК ао | 0.03% | 2.311 | +0.48% | 2.48 | 18:45:05 | +21.7% | +7.0% | 39.80 | 0.39 | -34% | -11 | + | + |