Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТКСХолд ао | 3.51% | 2529 | -0.44% | 13 800.82 | 14:53:57 | -2.1% | -21.5% | 503.64 | 5.66 | +1% | + | + | |||
| 2 | Сбербанк | 11.86% | 235.47 | -0.67% | 7 797.12 | 14:53:59 | -8.8% | -13.3% | 5 320.64 | 59.77 | +1% | + | + | |||
| 3 | OZON-адр | 1.2% | 3044 | -3.27% | 4 072.26 | 14:53:57 | +0.2% | +7.5% | 658.44 | 7.40 | +67% | +2 | + | + | ||
| 4 | ГАЗПРОМ ао | 10.11% | 122.72 | +0.68% | 3 631.06 | 14:53:55 | -9.4% | -23.2% | 2 895.51 | 32.53 | +33% | + | + | |||
| 5 | ЯНДЕКС | 3.5% | 3417.5 | -1.23% | 3 411.89 | 14:53:58 | -15.4% | +34.4% | 1 295.27 | 14.55 | +64% | +2 | + | + | ||
| 6 | ЛУКОЙЛ | 16.78% | 6842.5 | +0.65% | 2 887.39 | 14:53:57 | -2.3% | +1.2% | 4 744.74 | 53.30 | -15% | -3 | + | + | ||
| 7 | Система ао | 0.45% | 12.871 | -3.27% | 2 235.23 | 14:53:59 | -14.0% | -19.7% | 123.74 | 1.39 | +44% | +2 | + | + | ||
| 8 | Транснф ап | 0.46% | 1114 | -2.62% | 2 218.92 | 14:53:49 | -17.7% | -23.1% | 172.98 | 1.94 | -3% | -2 | + | + | ||
| 9 | Сегежа | 0.11% | 1.465 | -9.51% | 1 634.06 | 14:53:59 | -13.9% | -60.8% | 22.64 | 0.25 | +856% | +36 | + | + | ||
| 10 | Мечел ао | 0.18% | 95.15 | -1.11% | 1 484.55 | 14:53:58 | -12.3% | -69.4% | 52.69 | 0.59 | -6% | -2 | + | + | ||
| 11 | ГМКНорНик | 3.71% | 108 | -0.26% | 1 380.63 | 14:53:55 | +1.2% | -33.3% | 1 653.06 | 18.57 | -3% | + | + | |||
| 12 | Роснефть | 1.84% | 449.9 | +0.14% | 1 318.94 | 14:53:59 | -7.3% | -24.4% | 4 761.76 | 53.49 | +5% | +1 | + | + | ||
| 13 | Сургнфгз | 2.58% | 24.17 | +1.9% | 1 288.24 | 14:53:45 | -3.3% | -10.2% | 1 317.79 | 14.80 | +142% | +11 | + | + | ||
| 14 | Сургнфгз-п | 2.87% | 58.985 | +1.44% | 1 093.21 | 14:53:58 | +5.3% | +6.0% | 1 317.79 | 14.80 | -20% | -2 | + | + | ||
| 15 | Полюс | 3.02% | 14388 | -0.15% | 1 088.59 | 14:53:54 | +0.1% | +35.6% | 1 956.00 | 21.97 | +64% | +4 | + | + | ||
| 16 | Аэрофлот | 0.81% | 57.87 | -0.48% | 1 042.01 | 14:53:45 | +1.0% | +65.7% | 229.56 | 2.58 | -30% | -6 | + | + | ||
| 17 | ВТБ ао | 0.6% | 75.25 | -0.52% | 908.97 | 14:53:59 | -11.1% | -33.8% | 925.84 | 10.40 | +62% | +6 | + | + | ||
| 18 | Магнит ао | 0.88% | 4361 | -1.42% | 895.93 | 14:53:59 | -9.6% | -37.6% | 443.52 | 4.98 | +50% | +4 | + | + | ||
| 19 | Новатэк ао | 2.84% | 846.4 | -0.17% | 875.65 | 14:53:57 | -11.7% | -42.4% | 2 570.54 | 28.88 | -19% | -4 | + | + | ||
| 20 | Самолет ао | 0.12% | 1292.5 | -2.27% | 839.53 | 14:53:53 | -28.8% | -66.8% | 79.84 | 0.90 | -33% | -6 | + | + | ||
| 21 | МТС-ао | 0.78% | 179.3 | -2.29% | 794.81 | 14:53:53 | -12.7% | -27.8% | 357.51 | 4.02 | -18% | -5 | + | + | ||
| 22 | СевСт-ао | 1.54% | 1107 | -1.16% | 743.04 | 14:53:59 | -7.2% | -20.8% | 927.35 | 10.42 | +72% | +7 | + | + | ||
| 23 | МосБиржа | 1.02% | 195.6 | -0.94% | 729.24 | 14:53:54 | -4.6% | +3.4% | 445.51 | 5.00 | -6% | -5 | + | + | ||
| 24 | НЛМК ао | 1.09% | 121.22 | -1.35% | 712.41 | 14:53:55 | -7.2% | -32.4% | 724.70 | 8.14 | +19% | -3 | + | + | ||
| 25 | Хэдхантер | 0.24% | 4280 | -1.18% | 690.93 | 14:53:51 | +5.5% | 201.43 | 2.26 | +34% | +1 | + | + | |||
| 26 | АЛРОСА ао | 0.88% | 49.78 | -0.2% | 677.60 | 14:53:38 | -4.4% | -28.5% | 365.82 | 4.11 | +27% | -1 | + | + | ||
| 27 | ММК | 0.82% | 33.78 | -2.14% | 668.57 | 14:53:59 | -16.2% | -35.2% | 375.74 | 4.22 | +10% | -7 | + | + | ||
| 28 | Сбербанк-п | 2.29% | 235.88 | -0.48% | 664.36 | 14:53:46 | -8.5% | -13.4% | 5 320.64 | 59.77 | +37% | -1 | + | + | ||
| 29 | МКПАО "ВК" | 0.43% | 279 | -2.04% | 646.73 | 14:53:44 | -18.6% | -50.3% | 63.35 | 0.71 | +55% | +2 | + | + | ||
| 30 | Татнфт 3ао | 5.22% | 533.7 | -0.6% | 528.82 | 14:53:53 | -9.9% | -24.9% | 1 242.55 | 13.96 | -36% | -14 | + | + | ||
| 31 | ФосАгро ао | 0.63% | 5435 | +1.06% | 415.58 | 14:53:53 | +0.2% | -17.5% | 703.31 | 7.90 | +63% | +3 | + | + | ||
| 32 | РУСАЛ ао | 1.26% | 36.815 | -2.59% | 391.73 | 14:53:58 | +7.9% | +8.3% | 559.79 | 6.29 | -8% | -3 | + | + | ||
| 33 | iПозитив | 0.49% | 2020.6 | +0.71% | 379.17 | 14:53:49 | -22.1% | +0.8% | 132.66 | 1.49 | -14% | -6 | + | + | ||
| 34 | ЮГК | 0.26% | 0.661 | +1.1% | 332.45 | 14:53:39 | -6.5% | +3.4% | 147.15 | 1.65 | +48% | +6 | + | + | ||
| 35 | Ростел -ао | 0.67% | 56.16 | -2.53% | 291.09 | 14:53:45 | -21.0% | -17.8% | 195.52 | 2.20 | +4% | -3 | + | + | ||
| 36 | Мечел ап | 0.12% | 97.35 | -1.91% | 285.90 | 14:53:38 | -10.8% | -73.7% | 52.69 | 0.59 | +25% | +1 | + | + | ||
| 37 | РуссНфт ао | 0.17% | 123.55 | +0.65% | 280.82 | 14:53:43 | -23.5% | -6.6% | 36.35 | 0.41 | +15% | -2 | + | + | ||
| 38 | ПИК ао | 0.93% | 474.7 | -0.96% | 234.39 | 14:53:33 | -25.2% | -30.1% | 314.00 | 3.53 | +3% | -2 | + | + | ||
| 39 | Россети | 0.3% | 0.0748 | -2.3% | 202.69 | 14:53:53 | -10.3% | -31.8% | 158.21 | 1.78 | +129% | +14 | + | + | ||
| 40 | БСП ао | 0.43% | 333.22 | +0.78% | 201.45 | 14:53:39 | -8.2% | +54.5% | 153.05 | 1.72 | +16% | +1 | + | + | ||
| 41 | ЕвроТранс | 0.07% | 110.6 | -0.18% | 195.05 | 14:53:57 | -4.7% | -58.9% | 17.57 | 0.20 | +49% | +4 | + | + | ||
| 42 | Татнфт 3ап | 0.97% | 533.2 | -0.69% | 162.63 | 14:53:57 | -9.7% | -24.7% | 1 242.55 | 13.96 | -15% | -3 | + | + | ||
| 43 | ДВМП ао | 0.17% | 44.77 | -2.48% | 151.34 | 14:53:30 | -4.8% | -43.2% | 131.80 | 1.48 | +130% | +16 | + | + | ||
| 44 | ЛСР ао | 0.17% | 746.6 | -2.58% | 150.95 | 14:53:58 | +5.2% | +14.9% | 76.68 | 0.86 | +46% | +5 | + | + | ||
| 45 | ИнтерРАОао | 1.38% | 3.9195 | -0.31% | 132.30 | 14:53:54 | +1.6% | -0.7% | 409.09 | 4.60 | -42% | -8 | + | + | ||
| 46 | М.видео | 0.06% | 93.1 | -3.62% | 129.04 | 14:53:57 | -14.1% | -43.2% | 16.70 | 0.19 | +292% | +24 | + | + | ||
| 47 | Юнипро ао | 0.25% | 1.722 | -2.27% | 128.72 | 14:53:07 | +2.4% | -13.9% | 108.51 | 1.22 | +32% | +3 | + | + | ||
| 48 | Совкомфлот | 0.42% | 88.86 | -1.29% | 120.62 | 14:53:55 | -10.6% | -38.8% | 210.52 | 2.36 | -4% | -2 | + | + | ||
| 49 | Астра ао | 0.28% | 498.7 | -0.85% | 115.67 | 14:53:44 | -8.6% | -0.3% | 104.59 | 1.17 | -53% | -17 | + | + | ||
| 50 | Ренессанс | 0.26% | 99.8 | -1.19% | 94.15 | 14:53:56 | +2.6% | +5.5% | 55.58 | 0.62 | -13% | -3 | + | + | ||
| 51 | Селигдар | 0.19% | 40.48 | -1.39% | 93.91 | 14:53:05 | -22.2% | -36.5% | 41.57 | 0.47 | +8% | +2 | + | + | ||
| 52 | ТМК ао | 0.12% | 101.44 | -1.11% | 83.94 | 14:53:50 | -9.4% | -48.5% | 106.38 | 1.19 | +21% | +2 | + | + | ||
| 53 | ЭсЭфАй ао | 0.28% | 1428 | -1.3% | 79.05 | 14:53:18 | +4.7% | +166.6% | 71.59 | 0.80 | -1% | + | + | |||
| 54 | Европлан | 0.17% | 624.9 | -0.3% | 76.89 | 14:53:59 | -6.9% | 74.75 | 0.84 | -56% | -16 | + | + | |||
| 55 | Башнефт ап | 0.32% | 1218 | +0.33% | 64.62 | 14:52:55 | -2.8% | -29.9% | 368.42 | 4.14 | +71% | +8 | + | + | ||
| 56 | СОЛЛЕРС | 0.06% | 719 | -1.64% | 55.43 | 14:53:34 | -10.2% | -9.4% | 22.61 | 0.25 | +197% | +21 | + | + | ||
| 57 | iСофтлайн | 0.03% | 120.3 | -0.5% | 54.80 | 14:53:25 | -7.7% | -16.7% | 48.06 | 0.54 | +71% | +9 | + | + | ||
| 58 | МКБ ао | 0.62% | 6.909 | -1.54% | 54.73 | 14:53:38 | +11.8% | -13.9% | 230.90 | 2.59 | -67% | -20 | + | + | ||
| 59 | Ростел -ап | 0.14% | 53.4 | -2.2% | 48.51 | 14:53:35 | -18.3% | -14.9% | 195.52 | 2.20 | +4% | -3 | + | + | ||
| 60 | iВУШХолднг | 0.04% | 158.42 | -0.33% | 45.38 | 14:53:37 | -5.4% | -27.1% | 17.60 | 0.20 | +10% | -4 | + | + | ||
| 61 | Лента ао | 0.17% | 1024.5 | +0.84% | 44.70 | 14:52:01 | -1.8% | +52.8% | 118.77 | 1.33 | +420% | +32 | + | + | ||
| 62 | iДиасофт | 0.06% | 4559 | +1.88% | 44.28 | 14:52:28 | -8.7% | 47.68 | 0.54 | +179% | +19 | + | + | |||
| 63 | РусГидро | 0.18% | 0.4994 | -0.68% | 35.48 | 14:53:58 | -6.1% | -29.9% | 221.51 | 2.49 | -8% | -5 | + | + | ||
| 64 | Распадская | 0.15% | 264.95 | -0.09% | 35.09 | 14:52:09 | +2.2% | -38.8% | 175.79 | 1.97 | -35% | -11 | + | + | ||
| 65 | РоссЦентр | 0.07% | 0.4454 | -2.24% | 32.44 | 14:53:32 | +16.7% | -20.8% | 18.74 | 0.21 | +31% | +2 | + | + | ||
| 66 | МТС Банк | 0.11% | 1337 | -0.71% | 30.51 | 14:53:02 | -15.5% | 46.26 | 0.52 | -5% | -3 | + | + | |||
| 67 | ЭН+ГРУП ао | 0.29% | 310.55 | -1.02% | 28.04 | 14:53:28 | -7.1% | -29.5% | 198.59 | 2.23 | -4% | -4 | + | + | ||
| 68 | MDMG-ао | 0.37% | 866 | -0.21% | 26.50 | 14:53:57 | +0.2% | +11.7% | 65.00 | 0.73 | -26% | -12 | + | + | ||
| 69 | НМТП ао | 0.19% | 8.24 | -0.24% | 26.33 | 14:52:35 | -1.0% | -28.8% | 158.22 | 1.78 | +19% | -5 | + | + | ||
| 70 | AGRO-гдр | 0.67% | 1150.8 | -1.37% | 24.42 | 14:53:28 | -6.1% | -14.7% | 157.30 | 1.77 | -64% | -25 | + | + | ||
| 71 | ЭЛ5Энер ао | 0.07% | 0.5364 | -0.96% | 19.53 | 14:53:54 | -5.8% | -19.4% | 18.99 | 0.21 | +65% | +12 | + | + | ||
| 72 | ИНАРКТИКА | 0.16% | 581.5 | -0.85% | 19.14 | 14:53:38 | -5.1% | -31.7% | 51.14 | 0.57 | +40% | +7 | + | + | ||
| 73 | НоваБев ао | 0.17% | 631 | -0.32% | 19.02 | 14:53:33 | -1.6% | -88.2% | 9.97 | 0.11 | +1% | -5 | + | + | ||
| 74 | ХЭНДЕРСОН | 0.05% | 541.2 | -1.78% | 17.10 | 14:53:35 | -10.8% | -0.6% | 21.86 | 0.25 | +137% | +17 | + | + | ||
| 75 | ТГК-1 | 0.07% | 0.006606 | -0.9% | 16.35 | 14:53:24 | -7.0% | -24.7% | 25.77 | 0.29 | +347% | +29 | + | + | ||
| 76 | iКаршеринг | 0.06% | 200.5 | -0.22% | 16.03 | 14:53:44 | -3.0% | 35.24 | 0.40 | +41% | +6 | + | + | |||
| 77 | РСетиЛЭ-п | 0.22% | 193.95 | +0.67% | 15.08 | 14:53:15 | -1.4% | +3.2% | 126.19 | 1.42 | -4% | -3 | + | + | ||
| 78 | ВИ.ру | 0.1% | 92.3 | -1.23% | 14.92 | 14:53:58 | -21.2% | 46.20 | 0.52 | +213% | +18 | + | + | |||
| 79 | +МосЭнерго | 0.25% | 2.215 | +0.25% | 14.12 | 14:50:54 | -5.5% | -28.3% | 88.06 | 0.99 | -21% | -13 | + | + | ||
| 80 | РСетиЦП ао | 0.13% | 0.3332 | -1.83% | 13.37 | 14:53:44 | +1.2% | +7.2% | 37.56 | 0.42 | -16% | -10 | + | + | ||
| 81 | ОГК-2 ао | 0.07% | 0.3164 | -0.22% | 9.82 | 14:53:48 | -11.4% | -42.3% | 43.33 | 0.49 | -40% | -20 | + | + | ||
| 82 | Займер ао | 0.04% | 133.75 | -1.58% | 9.71 | 14:53:09 | -15.2% | 13.34 | 0.15 | -6% | -9 | + | + | |||
| 83 | РСетиМР ао | 0.1% | 1.121 | -1.36% | 9.00 | 14:53:22 | -6.5% | -12.0% | 54.36 | 0.61 | +21% | -6 | + | + | ||
| 84 | ВСМПО-АВСМ | 0.37% | 22960 | +0.17% | 8.37 | 14:51:30 | -11.1% | -30.6% | 264.49 | 2.97 | +100% | +6 | + | + | ||
| 85 | НКХП ао | 0.1% | 678 | -0.8% | 7.39 | 14:46:47 | -10.1% | -31.9% | 46.07 | 0.52 | -0% | -8 | + | + | ||
| 86 | ТГК-2 | 0.03% | 0.0065 | -2.69% | 7.32 | 14:48:46 | -21.4% | -33.2% | 9.66 | 0.11 | +40% | -3 | + | + | ||
| 87 | ETLN-гдр | 0.16% | 57.86 | -1.2% | 7.31 | 14:52:45 | -11.9% | -30.6% | 22.19 | 0.25 | -65% | -35 | + | + | ||
| 88 | МГТС-4ап | 0.07% | 890 | -0.67% | 7.30 | 14:53:23 | -9.7% | -31.3% | 103.82 | 1.17 | -4% | -13 | + | + | ||
| 89 | НКНХ ап | 0.17% | 66.28 | -0.66% | 6.35 | 14:49:43 | -5.4% | -10.5% | 144.44 | 1.62 | +432% | +33 | + | + | ||
| 90 | МКПАО ЮМГ | 0.24% | 692.8 | -0.8% | 6.22 | 14:53:08 | -0.1% | -12.5% | 62.80 | 0.71 | -6% | -12 | + | + | ||
| 91 | Аптеки36и6 | 0.08% | 10.12 | -0.53% | 6.19 | 14:52:59 | -12.5% | -28.8% | 77.20 | 0.87 | +59% | -2 | + | + | ||
| 92 | РсетВол ао | 0.04% | 0.06105 | -0.25% | 5.89 | 14:53:53 | 0 | +11.0% | 11.52 | 0.13 | -70% | -41 | + | + | ||
| 93 | ПРОМОМЕД | 0.08% | 313.35 | -1.82% | 5.19 | 14:53:34 | -15.8% | 66.61 | 0.75 | +292% | +22 | + | + | |||
| 94 | Россети Ур | 0.06% | 0.3518 | -0.68% | 5.03 | 14:53:52 | -10.1% | -4.1% | 30.62 | 0.34 | -29% | -19 | + | + | ||
| 95 | ДЭК ао | 0.04% | 2.382 | +0.51% | 3.82 | 14:46:11 | -6.1% | -25.5% | 41.01 | 0.46 | +108% | +9 | + | + | ||
| 96 | Акрон | 0.44% | 16928 | -0.42% | 3.04 | 14:52:33 | +1.9% | -10.2% | 622.23 | 6.99 | +0% | -7 | + | + | ||
| 97 | ОргСинт ао | 0.32% | 74.3 | -0.93% | 2.42 | 14:53:56 | -11.4% | -30.1% | 134.48 | 1.51 | -50% | -30 | + | + | ||
| 98 | ОргСинт ап | 0.03% | 18.43 | -1.18% | 1.74 | 14:50:55 | -9.1% | -30.5% | 134.48 | 1.51 | +23% | -5 | + | + | ||
| 99 | FIVE-гдр | 1.09% | 0% | 10:00:13 | + | + |