Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГАЗПРОМ ао | 13.26% | 170.26 | -0.36% | 23 881.10 | 22:43:58 | +22.3% | +28.6% | 4 041.07 | 45.28 | +84% | +1 | + | + | ||
| 2 | Сбербанк | 12.81% | 307.22 | -0.78% | 20 220.21 | 22:43:58 | +10.1% | +10.1% | 6 933.36 | 77.68 | +83% | +1 | + | + | ||
| 3 | Т-Техно ао | 3.4% | 3230 | -1.75% | 11 320.53 | 22:43:55 | +7.5% | +18.3% | 867.28 | 9.72 | -15% | -2 | + | + | ||
| 4 | Аэрофлот | 0.8% | 74.62 | +1.4% | 9 021.90 | 22:43:58 | +18.2% | +26.8% | 295.56 | 3.31 | +6% | + | + | |||
| 5 | ВТБ ао | 1.1% | 91.15 | -0.6% | 8 967.58 | 22:43:58 | +11.9% | +14.4% | 489.42 | 5.48 | +29% | + | + | |||
| 6 | ЛУКОЙЛ | 13.04% | 7371 | -2.33% | 7 950.90 | 22:43:57 | +3.1% | +1.8% | 5 106.42 | 57.21 | +102% | +2 | + | + | ||
| 7 | СПБ Биржа | 0.07% | 301.6 | -0.76% | 6 539.78 | 22:43:58 | +105.3% | +135.6% | 40.09 | 0.45 | +158% | +11 | + | + | ||
| 8 | ГМКНорНик | 3.56% | 136.74 | -2.55% | 5 975.48 | 22:43:56 | +16.1% | +18.5% | 2 095.45 | 23.48 | +57% | +2 | + | + | ||
| 9 | Новатэк ао | 4.29% | 1262.6 | -1.76% | 5 780.71 | 22:43:56 | +18.3% | +27.8% | 3 840.93 | 43.04 | +27% | -2 | + | + | ||
| 10 | ЯНДЕКС | 3.37% | 4385 | -0.86% | 4 774.05 | 22:43:55 | +8.6% | +10.2% | 1 710.02 | 19.16 | +25% | -1 | + | + | ||
| 11 | Роснефть | 3.41% | 542.2 | -2.49% | 4 682.41 | 22:43:57 | +4.1% | -10.5% | 5 758.52 | 64.52 | +65% | +4 | + | + | ||
| 12 | Самолет ао | 0.09% | 1367 | -3.63% | 4 307.19 | 22:43:58 | +6.3% | +32.8% | 84.06 | 0.94 | +24% | -1 | + | + | ||
| 13 | Полюс | 3.1% | 19273 | -0.21% | 3 323.32 | 22:43:26 | +11.5% | +37.7% | 2 618.38 | 29.34 | +23% | +1 | + | + | ||
| 14 | Магнит ао | 0.75% | 4914 | -0.73% | 2 894.15 | 22:43:58 | +6.8% | -3.6% | 501.76 | 5.62 | -53% | -10 | + | + | ||
| 15 | МосБиржа | 1.28% | 223.22 | +1.83% | 2 661.83 | 22:43:57 | +9.4% | +12.4% | 510.44 | 5.72 | +40% | +7 | + | + | ||
| 16 | iВУШХолднг | 0.05% | 222.73 | +3.32% | 2 532.47 | 22:43:57 | +18.0% | +26.2% | 24.77 | 0.28 | +22% | +3 | + | + | ||
| 17 | Система ао | 0.44% | 17.411 | -0.39% | 2 506.62 | 22:43:56 | +23.8% | +14.6% | 168.52 | 1.89 | -4% | -2 | + | + | ||
| 18 | Татнфт 3ао | 5.35% | 716.7 | -2.14% | 2 354.73 | 22:43:58 | +4.9% | +3.9% | 1 662.99 | 18.63 | +90% | +13 | + | + | ||
| 19 | Мечел ао | 0.16% | 113.86 | -0.52% | 2 233.54 | 22:43:56 | +5.7% | +12.3% | 64.33 | 0.72 | +6% | -1 | + | + | ||
| 20 | Сургнфгз-п | 2.14% | 56.33 | -1.3% | 2 165.22 | 22:43:55 | -2.5% | -6.8% | 1 407.82 | 15.77 | +75% | +12 | + | + | ||
| 21 | АЛРОСА ао | 0.81% | 60.5 | -2.04% | 2 044.99 | 22:43:57 | +9.1% | +5.1% | 445.43 | 4.99 | -33% | -10 | + | + | ||
| 22 | Транснф ап | 0.36% | 1160.4 | -1.53% | 1 979.27 | 22:43:56 | +0.8% | -5.4% | 180.49 | 2.02 | +86% | +12 | + | + | ||
| 23 | ММК | 0.69% | 38.68 | -1.62% | 1 724.87 | 22:43:58 | +13.7% | +0.4% | 434.29 | 4.87 | +4% | +2 | + | + | ||
| 24 | Сбербанк-п | 2.45% | 305.27 | -0.72% | 1 630.67 | 22:43:55 | +9.4% | +9.3% | 6 933.36 | 77.68 | +69% | +13 | + | + | ||
| 25 | Юнипро ао | 0.26% | 2.483 | -1.08% | 1 614.58 | 22:43:58 | +15.9% | +36.1% | 154.91 | 1.74 | +57% | +10 | + | + | ||
| 26 | РУСАЛ ао | 1.02% | 40.235 | +1.69% | 1 590.10 | 22:43:58 | +16.6% | +9.5% | 609.16 | 6.83 | -23% | -6 | + | + | ||
| 27 | НЛМК ао | 1.32% | 156.88 | -0.9% | 1 575.26 | 22:43:58 | +12.9% | +7.7% | 940.70 | 10.54 | +13% | + | + | |||
| 28 | Хэдхантер | 1.01% | 3775 | -0.92% | 1 543.52 | 22:43:43 | +4.5% | +2.1% | 178.26 | 2.00 | -15% | -5 | + | + | ||
| 29 | ТМК ао | 0.11% | 127.12 | -3.77% | 1 488.17 | 22:43:54 | +23.7% | +24.3% | 134.07 | 1.50 | +61% | +9 | + | + | ||
| 30 | Сургнфгз | 2.28% | 27.225 | -2.07% | 1 413.11 | 22:43:58 | -2.1% | +9.8% | 1 407.82 | 15.77 | +86% | +12 | + | + | ||
| 31 | РуссНфт ао | 0.17% | 149.7 | -2.03% | 1 272.95 | 22:43:56 | -5.1% | +27.2% | 43.99 | 0.49 | +56% | +8 | + | + | ||
| 32 | СевСт-ао | 1.36% | 1322.2 | -2.07% | 1 243.83 | 22:43:56 | +12.4% | +1.2% | 1 111.49 | 12.45 | -3% | -5 | + | + | ||
| 33 | МКПАО "ВК" | 0.37% | 325 | -2.58% | 1 235.13 | 22:43:56 | +1.8% | +5.5% | 74.06 | 0.83 | +6% | -3 | + | + | ||
| 34 | ПИК ао | 1.18% | 641.5 | -2.6% | 1 218.50 | 22:43:56 | -4.7% | +30.5% | 422.72 | 4.74 | -5% | -9 | + | + | ||
| 35 | МТС-ао | 1.06% | 240.25 | -3.53% | 1 182.65 | 22:43:56 | +6.4% | +14.9% | 480.51 | 5.38 | +16% | -2 | + | + | ||
| 36 | Сегежа | 0.09% | 1.909 | -1.14% | 1 032.05 | 22:43:56 | +38.8% | +47.0% | 30.03 | 0.34 | -28% | -14 | + | + | ||
| 37 | Совкомбанк | 0.45% | 16.38 | -1.47% | 983.87 | 22:43:43 | +10.0% | +15.2% | 342.17 | 3.83 | +15% | -1 | + | + | ||
| 38 | ИнтерРАОао | 1.18% | 3.74 | -0.97% | 981.95 | 22:43:56 | +1.1% | +0.6% | 390.30 | 4.37 | -42% | -18 | + | + | ||
| 39 | Татнфт 3ап | 0.94% | 674.4 | -2.85% | 788.71 | 22:43:58 | +1.4% | -1.1% | 1 662.99 | 18.63 | +152% | +13 | + | + | ||
| 40 | Совкомфлот | 0.35% | 101.42 | +0.27% | 734.27 | 22:43:56 | +16.5% | +2.8% | 243.08 | 2.72 | -1% | + | + | |||
| 41 | Ростел -ао | 0.62% | 69.73 | -3.31% | 709.31 | 22:43:56 | +7.4% | +6.0% | 242.34 | 2.72 | +19% | +1 | + | + | ||
| 42 | Мечел ап | 0.11% | 122.3 | -2% | 695.06 | 22:43:58 | +11.7% | +2.2% | 64.33 | 0.72 | -19% | -7 | + | + | ||
| 43 | iПозитив | 0.32% | 1583.8 | -0.23% | 614.26 | 22:43:56 | -11.5% | -21.2% | 104.32 | 1.17 | -14% | -2 | + | + | ||
| 44 | Башнефт ап | 0.25% | 1230 | -3.38% | 501.40 | 22:43:45 | -6.5% | -6.1% | 421.68 | 4.72 | +87% | +9 | + | + | ||
| 45 | ЕвроТранс | 0.06% | 121.3 | -3.58% | 481.49 | 18:49:52 | +8.2% | +2.1% | 19.30 | 0.22 | -41% | -9 | + | + | ||
| 46 | iОзонФарм | 0.08% | 56.8 | +3.05% | 452.42 | 18:49:53 | +30.8% | +36.9% | 62.40 | 0.70 | +231% | +22 | + | + | ||
| 47 | iСофтлайн | 0.11% | 123.08 | -1.96% | 449.34 | 22:43:38 | +3.7% | +3.5% | 49.25 | 0.55 | +44% | +5 | + | + | ||
| 48 | ЭН+ГРУП ао | 0.34% | 479.45 | -0.81% | 447.34 | 22:43:56 | +29.1% | +38.1% | 308.82 | 3.46 | +68% | +6 | + | + | ||
| 49 | ФосАгро ао | 0.61% | 6785 | +0.15% | 435.58 | 22:43:56 | -3.2% | +6.7% | 877.10 | 9.83 | +4% | -4 | + | + | ||
| 50 | БСП ао | 0.39% | 389.31 | +0.7% | 429.96 | 22:43:56 | +4.6% | +6.1% | 179.70 | 2.01 | +19% | -3 | + | + | ||
| 51 | Астра ао | 0.18% | 432.55 | -2.25% | 369.80 | 22:43:54 | -16.7% | -8.5% | 91.05 | 1.02 | +49% | +5 | + | + | ||
| 52 | ЭсЭфАй ао | 0.23% | 1570 | -0.62% | 367.45 | 22:43:56 | +16.4% | +14.0% | 79.15 | 0.89 | +6% | -4 | + | + | ||
| 53 | ЮГК | 0.22% | 0.7142 | -1.81% | 363.38 | 22:42:28 | -17.8% | -4.6% | 159.40 | 1.79 | -32% | -9 | + | + | ||
| 54 | Селигдар | 0.17% | 50.62 | +0.44% | 309.54 | 22:43:56 | +20.7% | +20.7% | 52.33 | 0.59 | -5% | -5 | + | + | ||
| 55 | РусГидро | 0.19% | 0.5398 | -0.64% | 280.77 | 22:43:56 | -3.6% | +4.5% | 240.46 | 2.69 | +28% | +4 | + | + | ||
| 56 | НоваБев ао | 0.11% | 530 | -1.49% | 251.07 | 22:42:59 | +4.2% | +2.7% | 66.99 | 0.75 | +42% | +9 | + | + | ||
| 57 | Россети | 0.25% | 0.0813 | -0.32% | 229.37 | 22:43:56 | +5.1% | +4.9% | 172.42 | 1.93 | +8% | +5 | + | + | ||
| 58 | ВСМПО-АВСМ | 0.46% | 38220 | +0.26% | 217.06 | 22:43:47 | +34.9% | +59.0% | 449.88 | 5.04 | +9% | +6 | + | + | ||
| 59 | Распадская | 0.12% | 277.2 | -0.05% | 189.70 | 22:43:02 | -6.1% | +6.4% | 185.04 | 2.07 | -15% | -2 | + | + | ||
| 60 | MDMG-ао | 0.26% | 1043.2 | +2.37% | 159.08 | 18:49:36 | +1.3% | +16.0% | 78.37 | 0.88 | +170% | +24 | + | + | ||
| 61 | Европлан | 0.16% | 734.9 | -1.63% | 158.04 | 22:43:43 | +2.4% | +2.9% | 88.34 | 0.99 | -50% | -12 | + | + | ||
| 62 | ДВМП ао | 0.19% | 68.1 | -1.07% | 153.32 | 22:43:38 | +13.0% | +15.9% | 202.46 | 2.27 | -28% | -2 | + | + | ||
| 63 | НМТП ао | 0.19% | 10.595 | -0.47% | 143.73 | 22:43:37 | +10.2% | +16.4% | 204.54 | 2.29 | -44% | -9 | + | + | ||
| 64 | Ренессанс | 0.27% | 136.56 | +0.04% | 137.55 | 18:49:59 | +18.0% | +23.6% | 76.06 | 0.85 | -39% | -9 | + | + | ||
| 65 | iАренадата | 0.05% | 146.92 | +2.57% | 124.49 | 18:49:54 | -11.3% | +9.5% | 30.73 | 0.34 | -14% | + | + | |||
| 66 | Ростел -ап | 0.12% | 62.2 | -2.81% | 118.72 | 22:43:14 | +4.9% | +11.2% | 242.34 | 2.72 | +51% | +8 | + | + | ||
| 67 | +МосЭнерго | 0.25% | 2.5765 | -2.55% | 106.14 | 22:43:56 | +8.3% | +10.0% | 102.73 | 1.15 | +210% | +30 | + | + | ||
| 68 | ИНАРКТИКА | 0.17% | 728 | +1.53% | 104.36 | 22:43:57 | +6.9% | +20.5% | 64.02 | 0.72 | -18% | + | + | |||
| 69 | МКБ ао | 0.69% | 10.011 | -3.87% | 98.58 | 22:43:56 | +13.9% | -1.1% | 335.63 | 3.76 | -19% | + | + | |||
| 70 | iДиасофт | 0.04% | 3778 | -2.55% | 74.95 | 18:48:52 | -14.2% | -11.5% | 39.67 | 0.44 | +97% | +19 | + | + | ||
| 71 | iИВА | 0.03% | 189.35 | -3.88% | 73.94 | 18:48:03 | -14.9% | -4.8% | 18.94 | 0.21 | -6% | + | + | |||
| 72 | МТС Банк | 0.09% | 1457 | -3.48% | 65.43 | 18:45:59 | +3.8% | +11.1% | 50.45 | 0.57 | -0% | +4 | + | + | ||
| 73 | СОЛЛЕРС | 0.04% | 779 | -1.2% | 62.11 | 22:42:31 | +0.6% | +12.1% | 24.61 | 0.28 | -18% | -1 | + | + | ||
| 74 | ХЭНДЕРСОН | 0.05% | 684.3 | -0.29% | 55.07 | 18:49:50 | +0.0% | +11.9% | 27.68 | 0.31 | +175% | +29 | + | + | ||
| 75 | ВИ.ру | 0.08% | 102.1 | -2.85% | 54.67 | 18:48:01 | +18.7% | +20.4% | 51.05 | 0.57 | +30% | +11 | + | + | ||
| 76 | РсетВол ао | 0.04% | 0.07565 | +0.73% | 51.91 | 18:45:44 | +12.9% | +17.6% | 14.25 | 0.16 | +131% | +25 | + | + | ||
| 77 | М.видео | 0.05% | 110.8 | -1.77% | 51.86 | 22:42:01 | +9.2% | +19.1% | 20.01 | 0.22 | -23% | -3 | + | + | ||
| 78 | ЛСР ао | 0.14% | 828.8 | -1.92% | 51.11 | 18:45:05 | -3.8% | -0.8% | 85.39 | 0.96 | -75% | -22 | + | + | ||
| 79 | ТГК-1 | 0.06% | 0.00807 | -0.25% | 50.74 | 22:43:38 | +11.1% | +5.5% | 31.10 | 0.35 | +88% | +18 | + | + | ||
| 80 | Займер ао | 0.03% | 152.3 | -1.3% | 49.79 | 22:42:36 | +11.0% | +11.2% | 15.25 | 0.17 | -58% | -15 | + | + | ||
| 81 | ОГК-2 ао | 0.06% | 0.3915 | -2.56% | 47.93 | 22:43:56 | +9.6% | +14.0% | 53.41 | 0.60 | -68% | -22 | + | + | ||
| 82 | Лента ао | 0.17% | 1310 | -3.03% | 41.60 | 18:49:02 | 0.0% | +9.6% | 151.94 | 1.70 | -5% | + | + | |||
| 83 | РСетиЛЭ-п | 0.18% | 203 | -0.22% | 36.57 | 18:45:08 | -5.8% | -5.1% | 159.58 | 1.79 | -50% | -13 | + | + | ||
| 84 | РСетиЦП ао | 0.1% | 0.3534 | -2.67% | 35.90 | 18:46:12 | -4.4% | +2.3% | 39.83 | 0.45 | -44% | -10 | + | + | ||
| 85 | РоссЦентр | 0.07% | 0.6044 | -1.91% | 35.65 | 18:45:14 | +16.2% | +26.5% | 25.52 | 0.29 | -23% | -6 | + | + | ||
| 86 | ПРОМОМЕД | 0.09% | 427.85 | -1.42% | 33.74 | 18:49:19 | +6.7% | +20.4% | 90.92 | 1.02 | -0% | +3 | + | + | ||
| 87 | ЭЛ5Энер ао | 0.06% | 0.5402 | -1.71% | 30.43 | 22:43:41 | -0.5% | +4.9% | 19.16 | 0.21 | -18% | -3 | + | + | ||
| 88 | ДЭК ао | 0.03% | 2.453 | +0.08% | 29.53 | 18:39:55 | +4.7% | +13.6% | 42.25 | 0.47 | +819% | +59 | + | + | ||
| 89 | iКаршеринг | 0.04% | 200.9 | -2.71% | 27.44 | 18:45:29 | -4.4% | -8.2% | 35.33 | 0.40 | -53% | -14 | + | + | ||
| 90 | Акрон | 0.42% | 16708 | -0.84% | 24.12 | 18:45:14 | -5.0% | -6.1% | 614.14 | 6.88 | -45% | -13 | + | + | ||
| 91 | Россети Ур | 0.06% | 0.4372 | +1.2% | 20.16 | 18:48:41 | +8.2% | +27.2% | 38.22 | 0.43 | +22% | +10 | + | + | ||
| 92 | РСетиМР ао | 0.08% | 1.277 | -1.31% | 14.72 | 18:45:12 | -0.9% | +9.8% | 62.20 | 0.70 | -50% | -5 | + | + | ||
| 93 | Аптеки36и6 | 0.07% | 11.588 | -2.38% | 14.32 | 18:46:51 | +0.0% | +0.8% | 88.42 | 0.99 | -66% | -19 | + | + | ||
| 94 | НКХП ао | 0.09% | 728.5 | -3.25% | 13.86 | 18:48:24 | +7.1% | +23.6% | 49.24 | 0.55 | -21% | +1 | + | + | ||
| 95 | МКПАО ЮМГ | 0.17% | 848.9 | -0.18% | 11.16 | 18:45:00 | +3.0% | +12.1% | 76.40 | 0.86 | -57% | -13 | + | + | ||
| 96 | НКНХ ап | 0.15% | 77.2 | -1.33% | 9.35 | 18:48:11 | -2.5% | +10.3% | 171.59 | 1.92 | -21% | + | + | |||
| 97 | ТГК-2 | 0.02% | 0.0078 | -2.92% | 8.49 | 18:45:15 | -0.1% | +20.0% | 11.59 | 0.13 | -27% | -1 | + | + | ||
| 98 | МГТС-4ап | 0.05% | 906 | -1.52% | 4.77 | 18:45:43 | +4.6% | +8.4% | 119.67 | 1.34 | -16% | +2 | + | + | ||
| 99 | ОргСинт ап | 0.03% | 22.93 | -1.92% | 4.52 | 18:45:16 | +7.4% | +12.5% | 160.01 | 1.79 | -39% | -6 | + | + | ||
| 100 | ОргСинт ао | 0.29% | 88.1 | -0.34% | 4.04 | 18:49:58 | +1.3% | +10.8% | 160.01 | 1.79 | -61% | -18 | + | + |