Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РсетВол ао | 0.04% | 0.0614 | +0.33% | 7.65 | 18:09:26 | +0.6% | +11.6% | 11.51 | 0.13 | -69% | -38 | + | + | ||
| 2 | Европлан | 0.17% | 621.1 | -0.91% | 104.89 | 18:11:59 | -7.5% | 74.12 | 0.83 | -64% | -16 | + | + | |||
| 3 | МКБ ао | 0.62% | 6.856 | -2.29% | 92.39 | 18:11:57 | +10.9% | -14.5% | 227.19 | 2.55 | -63% | -16 | + | + | ||
| 4 | AGRO-гдр | 0.67% | 1150.8 | -1.37% | 43.85 | 18:11:52 | -6.1% | -14.7% | 158.51 | 1.78 | -58% | -18 | + | + | ||
| 5 | Астра ао | 0.28% | 495.05 | -1.57% | 195.03 | 18:11:53 | -9.2% | -1.0% | 103.67 | 1.16 | -56% | -16 | + | + | ||
| 6 | ETLN-гдр | 0.16% | 57.5 | -1.81% | 12.00 | 18:11:45 | -12.4% | -31.0% | 22.04 | 0.25 | -56% | -27 | + | + | ||
| 7 | ОргСинт ао | 0.32% | 74.6 | -0.53% | 3.04 | 18:11:51 | -11.1% | -29.8% | 134.84 | 1.51 | -49% | -29 | + | + | ||
| 8 | НоваБев ао | 0.17% | 628 | -0.79% | 23.89 | 18:11:56 | -2.0% | -88.3% | 9.91 | 0.11 | -42% | -15 | + | + | ||
| 9 | РСетиЦП ао | 0.13% | 0.337 | -0.71% | 22.67 | 18:10:35 | +2.3% | +8.4% | 37.92 | 0.43 | -36% | -15 | + | + | ||
| 10 | ИнтерРАОао | 1.38% | 3.915 | -0.42% | 227.07 | 18:11:54 | +1.5% | -0.8% | 405.28 | 4.55 | -36% | -12 | + | + | ||
| 11 | Ростел -ап | 0.14% | 53.05 | -2.84% | 70.34 | 18:11:43 | -18.9% | -15.5% | 193.36 | 2.17 | -35% | -9 | + | + | ||
| 12 | Новатэк ао | 2.84% | 848.2 | +0.05% | 1 506.28 | 18:11:58 | -11.6% | -42.3% | 2 559.00 | 28.75 | -30% | -8 | + | + | ||
| 13 | Татнфт 3ао | 5.22% | 533.5 | -0.63% | 882.75 | 18:11:59 | -9.9% | -24.9% | 1 235.53 | 13.88 | -27% | -11 | + | + | ||
| 14 | Аэрофлот | 0.81% | 57.82 | -0.57% | 1 565.09 | 18:11:54 | +0.9% | +65.5% | 229.00 | 2.57 | -25% | -5 | + | + | ||
| 15 | ОГК-2 ао | 0.07% | 0.3208 | +1.17% | 20.14 | 18:11:50 | -10.2% | -41.5% | 43.40 | 0.49 | -23% | -11 | + | + | ||
| 16 | +МосЭнерго | 0.25% | 2.1965 | -0.59% | 23.83 | 18:11:52 | -6.3% | -28.9% | 87.07 | 0.98 | -21% | -8 | + | + | ||
| 17 | Россети Ур | 0.06% | 0.3502 | -1.13% | 8.58 | 18:11:20 | -10.5% | -4.6% | 30.69 | 0.34 | -20% | -17 | + | + | ||
| 18 | ЭН+ГРУП ао | 0.29% | 311 | -0.88% | 47.54 | 18:11:52 | -6.9% | -29.4% | 198.33 | 2.23 | -20% | -5 | + | + | ||
| 19 | Распадская | 0.15% | 262.35 | -1.07% | 65.03 | 18:11:53 | +1.2% | -39.4% | 174.52 | 1.96 | -20% | -5 | + | + | ||
| 20 | РУСАЛ ао | 1.26% | 36.7 | -2.9% | 591.14 | 18:11:58 | +7.5% | +8.0% | 556.14 | 6.25 | -19% | -4 | + | + | ||
| 21 | МТС Банк | 0.11% | 1330 | -1.23% | 42.58 | 18:11:56 | -15.9% | 46.00 | 0.52 | -18% | -6 | + | + | |||
| 22 | МТС-ао | 0.78% | 176.15 | -4.01% | 1 165.91 | 18:11:59 | -14.2% | -29.1% | 350.82 | 3.94 | -15% | -6 | + | + | ||
| 23 | iПозитив | 0.49% | 1994.6 | -0.59% | 560.96 | 18:11:54 | -23.1% | -0.5% | 131.13 | 1.47 | -14% | -1 | + | + | ||
| 24 | Ростел -ао | 0.67% | 55.71 | -3.31% | 461.81 | 18:11:58 | -21.6% | -18.5% | 193.36 | 2.17 | -14% | -2 | + | + | ||
| 25 | Ренессанс | 0.26% | 100.3 | -0.69% | 138.02 | 18:11:58 | +3.1% | +6.1% | 55.72 | 0.63 | -12% | -3 | + | + | ||
| 26 | МосБиржа | 1.02% | 195.27 | -1.1% | 1 109.58 | 18:11:55 | -4.8% | +3.2% | 443.63 | 4.98 | -11% | -6 | + | + | ||
| 27 | Татнфт 3ап | 0.97% | 533 | -0.73% | 263.34 | 18:11:55 | -9.8% | -24.7% | 1 235.53 | 13.88 | -10% | -3 | + | + | ||
| 28 | Сбербанк | 11.86% | 236.65 | -0.17% | 11 515.41 | 18:11:58 | -8.3% | -12.8% | 5 319.40 | 59.75 | -5% | + | + | |||
| 29 | Сургнфгз-п | 2.87% | 58.14 | -0.02% | 1 716.81 | 18:11:54 | +3.7% | +4.5% | 1 288.54 | 14.47 | -4% | -1 | + | + | ||
| 30 | ОргСинт ап | 0.03% | 18.49 | -0.86% | 2.65 | 18:11:27 | -8.8% | -30.3% | 134.84 | 1.51 | -3% | -12 | + | + | ||
| 31 | ТКСХолд ао | 3.51% | 2536 | -0.17% | 18 750.61 | 18:11:59 | -1.8% | -21.3% | 503.37 | 5.65 | -3% | + | + | |||
| 32 | Займер ао | 0.04% | 132.55 | -2.47% | 14.68 | 18:11:51 | -16.0% | 13.25 | 0.15 | -1% | -7 | + | + | |||
| 33 | Самолет ао | 0.12% | 1270 | -3.97% | 1 539.62 | 18:11:57 | -30.0% | -67.4% | 78.08 | 0.88 | -0% | -3 | + | + | ||
| 34 | FIVE-гдр | 1.09% | 0% | 10:00:13 | + | + | ||||||||||
| 35 | РСетиЛЭ-п | 0.22% | 192.9 | +0.13% | 22.69 | 18:11:19 | -2.0% | +2.6% | 125.68 | 1.41 | +1% | -3 | + | + | ||
| 36 | ПИК ао | 0.93% | 472.1 | -1.5% | 321.75 | 18:11:57 | -25.6% | -30.4% | 312.42 | 3.51 | +2% | -1 | + | + | ||
| 37 | Мечел ао | 0.18% | 94.18 | -2.12% | 2 222.80 | 18:11:53 | -13.2% | -69.8% | 52.60 | 0.59 | +2% | -1 | + | + | ||
| 38 | ЛСР ао | 0.17% | 744.6 | -2.84% | 190.55 | 18:11:51 | +4.9% | +14.6% | 76.53 | 0.86 | +2% | -2 | + | + | ||
| 39 | MDMG-ао | 0.37% | 868.5 | +0.08% | 47.53 | 18:11:47 | +0.5% | +12.0% | 64.91 | 0.73 | +3% | -2 | + | + | ||
| 40 | НКХП ао | 0.1% | 676.5 | -1.02% | 9.05 | 18:10:41 | -10.3% | -32.1% | 45.05 | 0.51 | +3% | -13 | + | + | ||
| 41 | ЛУКОЙЛ | 16.78% | 6873 | +1.1% | 4 889.77 | 18:11:57 | -1.8% | +1.7% | 4 738.16 | 53.22 | +4% | -2 | + | + | ||
| 42 | Роснефть | 1.84% | 449.55 | +0.07% | 2 101.70 | 18:11:55 | -7.3% | -24.4% | 4 750.63 | 53.37 | +5% | + | + | |||
| 43 | МГТС-4ап | 0.07% | 890 | -0.67% | 12.34 | 18:10:11 | -9.7% | -31.3% | 103.79 | 1.17 | +8% | -8 | + | + | ||
| 44 | СОЛЛЕРС | 0.06% | 717.5 | -1.85% | 64.87 | 18:11:33 | -10.4% | -9.6% | 22.64 | 0.25 | +8% | + | + | |||
| 45 | ГМКНорНик | 3.71% | 108.38 | +0.09% | 2 470.76 | 18:11:59 | +1.6% | -33.1% | 1 644.20 | 18.47 | +8% | -1 | + | + | ||
| 46 | Башнефт ап | 0.32% | 1214.5 | +0.04% | 79.25 | 18:11:50 | -3.1% | -30.1% | 364.16 | 4.09 | +9% | +1 | + | + | ||
| 47 | РоссЦентр | 0.07% | 0.4418 | -3.03% | 40.38 | 18:11:55 | +15.7% | -21.4% | 18.58 | 0.21 | +10% | + | + | |||
| 48 | РуссНфт ао | 0.17% | 123.75 | +0.81% | 375.82 | 18:11:57 | -23.4% | -6.5% | 36.07 | 0.41 | +10% | +1 | + | + | ||
| 49 | РусГидро | 0.18% | 0.4952 | -1.51% | 75.92 | 18:11:54 | -6.9% | -30.4% | 219.64 | 2.47 | +12% | +2 | + | + | ||
| 50 | ИНАРКТИКА | 0.16% | 588 | +0.26% | 27.69 | 18:11:53 | -4.0% | -31.0% | 51.28 | 0.58 | +14% | +3 | + | + | ||
| 51 | Селигдар | 0.19% | 40.17 | -2.14% | 128.34 | 18:11:58 | -22.8% | -37.0% | 41.23 | 0.46 | +17% | +2 | + | + | ||
| 52 | МКПАО ЮМГ | 0.24% | 693.8 | -0.66% | 12.99 | 18:11:35 | +0.0% | -12.4% | 62.20 | 0.70 | +17% | -6 | + | + | ||
| 53 | Хэдхантер | 0.24% | 4264 | -1.55% | 842.69 | 18:11:58 | +5.1% | 201.43 | 2.26 | +18% | + | + | ||||
| 54 | ГАЗПРОМ ао | 10.11% | 122.37 | +0.39% | 5 996.92 | 18:11:59 | -9.7% | -23.4% | 2 858.81 | 32.11 | +20% | -2 | + | + | ||
| 55 | Сбербанк-п | 2.29% | 236.95 | -0.03% | 1 062.77 | 18:11:58 | -8.1% | -13.0% | 5 319.40 | 59.75 | +20% | -2 | + | + | ||
| 56 | ТМК ао | 0.12% | 101.74 | -0.82% | 126.55 | 18:11:58 | -9.1% | -48.4% | 106.57 | 1.20 | +21% | +3 | + | + | ||
| 57 | БСП ао | 0.43% | 328.35 | -0.7% | 354.95 | 18:11:54 | -9.5% | +52.3% | 150.70 | 1.69 | +22% | +4 | + | + | ||
| 58 | Система ао | 0.45% | 12.886 | -3.16% | 3 117.87 | 18:11:58 | -13.9% | -19.6% | 124.00 | 1.39 | +26% | -1 | + | + | ||
| 59 | Мечел ап | 0.12% | 96.15 | -3.12% | 434.62 | 18:11:57 | -11.9% | -74.0% | 52.60 | 0.59 | +27% | +2 | + | + | ||
| 60 | НЛМК ао | 1.09% | 120.5 | -1.94% | 1 091.10 | 18:11:58 | -7.7% | -32.8% | 721.46 | 8.10 | +27% | + | + | |||
| 61 | iВУШХолднг | 0.04% | 157.65 | -0.82% | 85.84 | 18:11:25 | -5.9% | -27.4% | 17.44 | 0.20 | +28% | +5 | + | + | ||
| 62 | iКаршеринг | 0.06% | 199.8 | -0.57% | 21.07 | 18:11:55 | -3.3% | 35.14 | 0.39 | +29% | + | + | ||||
| 63 | Полюс | 3.02% | 14358.5 | -0.35% | 1 403.40 | 18:11:57 | -0.1% | +35.3% | 1 955.45 | 21.97 | +29% | + | + | |||
| 64 | ММК | 0.82% | 33.55 | -2.81% | 1 059.74 | 18:11:59 | -16.8% | -35.7% | 373.73 | 4.20 | +37% | +1 | + | + | ||
| 65 | ПРОМОМЕД | 0.08% | 307.1 | -3.78% | 7.98 | 18:11:28 | -17.5% | 65.13 | 0.73 | +38% | -6 | + | + | |||
| 66 | ВСМПО-АВСМ | 0.37% | 22920 | 0% | 11.81 | 18:11:51 | -11.3% | -30.7% | 263.57 | 2.96 | +39% | -5 | + | + | ||
| 67 | Совкомфлот | 0.42% | 86.87 | -3.5% | 282.96 | 18:11:56 | -12.6% | -40.1% | 206.58 | 2.32 | +40% | +5 | + | + | ||
| 68 | Аптеки36и6 | 0.08% | 10.066 | -1.06% | 9.87 | 18:11:48 | -12.9% | -29.2% | 76.75 | 0.86 | +43% | -3 | + | + | ||
| 69 | МКПАО "ВК" | 0.43% | 272.8 | -4.21% | 1 041.80 | 18:11:56 | -20.4% | -51.4% | 61.80 | 0.69 | +44% | +1 | + | + | ||
| 70 | ЭсЭфАй ао | 0.28% | 1438.6 | -0.57% | 187.54 | 18:11:55 | +5.5% | +168.6% | 71.71 | 0.81 | +46% | +4 | + | + | ||
| 71 | РСетиМР ао | 0.1% | 1.119 | -1.54% | 13.41 | 18:11:54 | -6.7% | -12.2% | 54.36 | 0.61 | +50% | -3 | + | + | ||
| 72 | Юнипро ао | 0.25% | 1.724 | -2.16% | 199.62 | 18:11:57 | +2.5% | -13.8% | 107.94 | 1.21 | +50% | +6 | + | + | ||
| 73 | ЕвроТранс | 0.07% | 108.5 | -2.08% | 357.15 | 18:11:55 | -6.5% | -59.7% | 17.18 | 0.19 | +50% | +7 | + | + | ||
| 74 | ЮГК | 0.26% | 0.6606 | +1.04% | 458.48 | 18:11:49 | -6.5% | +3.4% | 147.19 | 1.65 | +50% | +6 | + | + | ||
| 75 | ВТБ ао | 0.6% | 74.83 | -1.07% | 1 696.86 | 18:11:58 | -11.6% | -34.2% | 925.04 | 10.39 | +53% | +3 | + | + | ||
| 76 | ЯНДЕКС | 3.5% | 3397 | -1.82% | 4 474.42 | 18:11:59 | -15.9% | +33.6% | 1 285.21 | 14.44 | +54% | + | + | |||
| 77 | ФосАгро ао | 0.63% | 5444 | +1.23% | 542.85 | 18:11:54 | +0.4% | -17.4% | 702.67 | 7.89 | +56% | +4 | + | + | ||
| 78 | СевСт-ао | 1.54% | 1103.8 | -1.45% | 1 057.58 | 18:11:59 | -7.4% | -21.1% | 923.50 | 10.37 | +58% | +4 | + | + | ||
| 79 | НМТП ао | 0.19% | 8.165 | -1.15% | 58.45 | 18:11:43 | -1.9% | -29.5% | 156.29 | 1.76 | +59% | +6 | + | + | ||
| 80 | АЛРОСА ао | 0.88% | 49.08 | -1.6% | 1 319.31 | 18:11:59 | -5.8% | -29.5% | 358.75 | 4.03 | +63% | +5 | + | + | ||
| 81 | ЭЛ5Энер ао | 0.07% | 0.5316 | -1.85% | 28.20 | 18:11:39 | -6.7% | -20.1% | 18.75 | 0.21 | +67% | +11 | + | + | ||
| 82 | ДЭК ао | 0.04% | 2.36 | -0.42% | 4.51 | 18:11:35 | -6.9% | -26.2% | 40.61 | 0.46 | +70% | +7 | + | + | ||
| 83 | Россети | 0.3% | 0.074 | -3.34% | 273.65 | 18:11:59 | -11.2% | -32.5% | 155.64 | 1.75 | +80% | +9 | + | + | ||
| 84 | OZON-адр | 1.2% | 2994.5 | -4.85% | 6 106.31 | 18:11:59 | -1.4% | +5.7% | 651.19 | 7.31 | +85% | +2 | + | + | ||
| 85 | ТГК-2 | 0.03% | 0.006315 | -5.46% | 11.11 | 18:08:39 | -23.6% | -35.1% | 9.43 | 0.11 | +91% | +2 | + | + | ||
| 86 | ДВМП ао | 0.17% | 44.77 | -2.48% | 228.27 | 18:11:46 | -4.8% | -43.2% | 130.74 | 1.47 | +95% | +10 | + | + | ||
| 87 | Сургнфгз | 2.58% | 24.02 | +1.26% | 1 735.29 | 18:11:57 | -3.9% | -10.8% | 1 288.54 | 14.47 | +95% | +8 | + | + | ||
| 88 | ХЭНДЕРСОН | 0.05% | 538.9 | -2.2% | 27.32 | 18:11:55 | -11.1% | -1.0% | 21.78 | 0.24 | +103% | +13 | + | + | ||
| 89 | Магнит ао | 0.88% | 4497 | +1.65% | 2 108.56 | 18:11:59 | -6.7% | -35.6% | 461.51 | 5.18 | +113% | +9 | + | + | ||
| 90 | iСофтлайн | 0.03% | 120.44 | -0.38% | 104.23 | 18:11:57 | -7.6% | -16.6% | 48.02 | 0.54 | +115% | +15 | + | + | ||
| 91 | Транснф ап | 0.46% | 1055 | -7.78% | 7 460.36 | 18:11:59 | -22.1% | -27.2% | 163.03 | 1.83 | +118% | +2 | + | + | ||
| 92 | iДиасофт | 0.06% | 4428 | -1.05% | 65.28 | 18:11:54 | -11.3% | 46.41 | 0.52 | +176% | +23 | + | + | |||
| 93 | Акрон | 0.44% | 16900 | -0.59% | 23.09 | 18:11:35 | +1.7% | -10.3% | 621.27 | 6.98 | +202% | +19 | + | + | ||
| 94 | М.видео | 0.06% | 91.5 | -5.28% | 230.61 | 18:11:59 | -15.6% | -44.2% | 16.34 | 0.18 | +230% | +21 | + | + | ||
| 95 | ВИ.ру | 0.1% | 91.7 | -1.87% | 29.15 | 18:11:48 | -21.7% | 45.98 | 0.52 | +281% | +27 | + | + | |||
| 96 | Лента ао | 0.17% | 1015 | -0.1% | 61.78 | 18:11:04 | -2.7% | +51.4% | 117.49 | 1.32 | +281% | +28 | + | + | ||
| 97 | НКНХ ап | 0.17% | 66.06 | -0.99% | 9.29 | 18:11:58 | -5.7% | -10.8% | 143.21 | 1.61 | +313% | +26 | + | + | ||
| 98 | Сегежа | 0.11% | 1.337 | -17.42% | 3 547.95 | 18:11:58 | -21.4% | -64.2% | 20.88 | 0.23 | +337% | +17 | + | + | ||
| 99 | ТГК-1 | 0.07% | 0.006672 | +0.09% | 27.12 | 18:11:55 | -6.0% | -24.0% | 25.70 | 0.29 | +432% | +32 | + | + |