Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ОзонФарм | 0.07% | 46.98 | +8% | 970.96 | 18:49:35 | -2.1% | +13.3% | 51.61 | 0.53 | +754% | +35 | + | + | ||
| 2 | ДВМП ао | 0.2% | 64.12 | +1.63% | 1 174.00 | 21:35:21 | +8.4% | +9.2% | 189.38 | 1.95 | +652% | +28 | + | + | ||
| 3 | ЛСР ао | 0.16% | 874.8 | +1.86% | 607.48 | 18:49:24 | +5.6% | +4.7% | 90.13 | 0.93 | +517% | +29 | + | + | ||
| 4 | М.видео | 0.05% | 106.15 | +3.21% | 191.48 | 21:35:17 | +17.9% | +14.1% | 19.15 | 0.20 | +368% | +38 | + | + | ||
| 5 | ЯНДЕКС | 3.4% | 4201 | +2.33% | 6 728.97 | 21:35:58 | +8.5% | +5.6% | 1 641.86 | 16.94 | +263% | +15 | + | + | ||
| 6 | МКБ ао | 0.68% | 9.194 | +3.19% | 144.07 | 21:35:55 | -7.8% | -9.2% | 307.72 | 3.18 | +249% | +25 | + | + | ||
| 7 | Селигдар | 0.18% | 50.54 | -2.7% | 26 536.24 | 21:35:57 | +21.3% | +20.5% | 51.81 | 0.53 | +235% | +2 | + | + | ||
| 8 | Ренессанс | 0.24% | 113.6 | -0.53% | 163.11 | 18:39:48 | +4.8% | +2.8% | 63.27 | 0.65 | +217% | +22 | + | + | ||
| 9 | Сбербанк | 12.8% | 287.94 | +1.79% | 19 553.45 | 21:35:42 | +5.8% | +3.1% | 6 499.63 | 67.07 | +150% | +2 | + | + | ||
| 10 | ВСМПО-АВСМ | 0.38% | 29060 | +1.47% | 46.28 | 21:11:54 | +21.9% | +20.9% | 333.90 | 3.45 | +129% | +17 | + | + | ||
| 11 | Сургнфгз | 2.54% | 28.325 | +1.25% | 2 110.10 | 21:35:11 | +15.4% | +14.2% | 1 457.58 | 15.04 | +128% | +12 | + | + | ||
| 12 | ЛУКОЙЛ | 13.49% | 7157 | -0.2% | 3 941.00 | 21:35:54 | +0.5% | -1.2% | 4 955.38 | 51.13 | +128% | +15 | + | + | ||
| 13 | Сбербанк-п | 2.46% | 287.08 | +1.74% | 1 098.28 | 21:35:48 | +5.5% | +2.7% | 6 499.63 | 67.07 | +125% | +11 | + | + | ||
| 14 | СОЛЛЕРС | 0.05% | 782.5 | -0.82% | 90.94 | 21:32:22 | +13.4% | +12.6% | 24.65 | 0.25 | +122% | +16 | + | + | ||
| 15 | Займер ао | 0.03% | 142.25 | +0.53% | 26.42 | 21:34:36 | +2.8% | +3.8% | 14.16 | 0.15 | +118% | +16 | + | + | ||
| 16 | ОргСинт ап | 0.03% | 21.69 | +1.88% | 3.70 | 18:49:16 | +5.3% | +6.4% | 155.22 | 1.60 | +117% | +25 | + | + | ||
| 17 | ПРОМОМЕД | 0.09% | 400.15 | +0.09% | 79.44 | 18:46:38 | +1.8% | +12.6% | 85.03 | 0.88 | +112% | +18 | + | + | ||
| 18 | Совкомбанк | 0.45% | 15.21 | +0.96% | 407.64 | 21:35:47 | +8.0% | +7.0% | 314.65 | 3.25 | +104% | +5 | + | + | ||
| 19 | МГТС-4ап | 0.06% | 886 | +2.31% | 4.10 | 18:37:10 | +5.7% | +6.0% | 115.77 | 1.19 | +97% | +24 | + | + | ||
| 20 | Аптеки36и6 | 0.08% | 11.66 | +3.13% | 43.66 | 18:49:36 | +3.2% | +1.4% | 88.97 | 0.92 | +90% | +10 | + | + | ||
| 21 | РСетиЦП ао | 0.11% | 0.373 | +0.81% | 21.19 | 18:45:28 | +8.8% | +7.9% | 42.04 | 0.43 | +88% | +14 | + | + | ||
| 22 | Акрон | 0.47% | 17664 | +0.3% | 13.63 | 18:45:18 | +0.1% | -0.7% | 649.28 | 6.70 | +87% | +21 | + | + | ||
| 23 | Сургнфгз-п | 2.34% | 57.865 | -0.39% | 821.23 | 21:35:09 | -4.7% | -4.3% | 1 457.58 | 15.04 | +61% | +3 | + | + | ||
| 24 | iДиасофт | 0.05% | 4323.5 | -0.05% | 28.89 | 18:49:43 | -1.0% | +1.2% | 45.40 | 0.47 | +58% | +13 | + | + | ||
| 25 | Хэдхантер | 1.02% | 3567 | -0.22% | 905.99 | 21:35:27 | -1.6% | -3.5% | 168.31 | 1.74 | +58% | +5 | + | + | ||
| 26 | НМТП ао | 0.19% | 10.025 | +0.15% | 129.59 | 21:35:57 | +11.8% | +10.2% | 192.98 | 1.99 | +54% | +1 | + | + | ||
| 27 | ЕвроТранс | 0.06% | 112.35 | +0.9% | 236.02 | 18:48:36 | -4.7% | -5.4% | 17.88 | 0.18 | +49% | +2 | + | + | ||
| 28 | Роснефть | 3.54% | 530.7 | +1.66% | 3 039.04 | 21:35:58 | -11.0% | -12.4% | 5 625.51 | 58.05 | +49% | +5 | + | + | ||
| 29 | ХЭНДЕРСОН | 0.05% | 687 | +5.27% | 170.58 | 18:49:31 | +13.9% | +12.3% | 27.79 | 0.29 | +43% | +8 | + | + | ||
| 30 | ГАЗПРОМ ао | 12.05% | 141.9 | +1.03% | 10 001.24 | 21:35:53 | +10.3% | +7.2% | 3 359.27 | 34.66 | +42% | +1 | + | + | ||
| 31 | Татнфт 3ао | 5.58% | 695.9 | +0.77% | 1 792.23 | 21:35:54 | +4.1% | +0.9% | 1 614.89 | 16.66 | +40% | +5 | + | + | ||
| 32 | Россети Ур | 0.06% | 0.4068 | +1.6% | 12.58 | 18:45:23 | +20.8% | +18.4% | 35.57 | 0.37 | +35% | +11 | + | + | ||
| 33 | ЭсЭфАй ао | 0.21% | 1351.8 | -0.81% | 164.37 | 21:33:51 | +0.1% | -1.8% | 68.02 | 0.70 | +34% | +6 | + | + | ||
| 34 | ИнтерРАОао | 1.25% | 3.7165 | -0.05% | 259.11 | 21:35:49 | -0.8% | -0.1% | 388.05 | 4.00 | +32% | +3 | + | + | ||
| 35 | Россети | 0.25% | 0.07824 | +0.49% | 160.86 | 21:35:57 | +2.5% | +0.9% | 165.27 | 1.71 | +29% | +3 | + | + | ||
| 36 | ГМКНорНик | 3.41% | 121.72 | +1.1% | 2 583.39 | 21:35:51 | +8.0% | +5.5% | 1 859.43 | 19.19 | +29% | +3 | + | + | ||
| 37 | Т-Техно ао | 3.48% | 3105 | +0.82% | 12 945.14 | 21:35:56 | +15.5% | +13.7% | 833.15 | 8.60 | +26% | -2 | + | + | ||
| 38 | ЮГК | 0.28% | 0.8765 | -2.11% | 2 598.04 | 21:35:49 | +17.6% | +17.1% | 195.11 | 2.01 | +26% | +2 | + | + | ||
| 39 | БСП ао | 0.4% | 376.21 | -0.85% | 251.21 | 21:35:39 | +4.2% | +2.5% | 173.30 | 1.79 | +26% | +1 | + | + | ||
| 40 | Совкомфлот | 0.33% | 87.87 | -0.2% | 431.12 | 21:35:41 | -7.7% | -10.9% | 208.71 | 2.15 | +25% | +1 | + | + | ||
| 41 | РуссНфт ао | 0.19% | 162.65 | -0.82% | 2 536.99 | 21:35:53 | +39.6% | +38.2% | 47.81 | 0.49 | +23% | -1 | + | + | ||
| 42 | РоссЦентр | 0.06% | 0.5278 | +0.34% | 18.38 | 18:45:09 | +11.9% | +10.5% | 22.28 | 0.23 | +22% | +5 | + | + | ||
| 43 | ОГК-2 ао | 0.07% | 0.3711 | +1.73% | 26.74 | 21:34:34 | +10.3% | +8.0% | 50.56 | 0.52 | +22% | +3 | + | + | ||
| 44 | СевСт-ао | 1.32% | 1199.4 | -0.28% | 1 558.71 | 21:35:37 | -6.9% | -8.2% | 1 003.25 | 10.35 | +22% | +2 | + | + | ||
| 45 | Европлан | 0.17% | 740.7 | +2.08% | 153.53 | 21:34:54 | +7.2% | +3.7% | 88.94 | 0.92 | +21% | -1 | + | + | ||
| 46 | ВТБ ао | 1.08% | 82.38 | +0.35% | 2 323.14 | 21:35:58 | +5.9% | +3.4% | 963.86 | 9.95 | +20% | +1 | + | + | ||
| 47 | НЛМК ао | 1.26% | 139.66 | -1.27% | 1 484.57 | 21:35:43 | -3.4% | -4.2% | 836.29 | 8.63 | +20% | +3 | + | + | ||
| 48 | Юнипро ао | 0.25% | 2.153 | -0.28% | 400.73 | 21:35:38 | +19.2% | +18.0% | 135.74 | 1.40 | +17% | + | + | |||
| 49 | ТМК ао | 0.1% | 103.98 | -0.06% | 65.82 | 21:35:47 | +1.5% | +1.7% | 109.30 | 1.13 | +16% | -2 | + | + | ||
| 50 | Система ао | 0.38% | 14.079 | +0.39% | 2 456.78 | 21:35:53 | -6.9% | -7.3% | 135.79 | 1.40 | +13% | -3 | + | + | ||
| 51 | Татнфт 3ап | 1% | 674 | +0.82% | 247.33 | 21:35:41 | +2.4% | -1.1% | 1 614.89 | 16.66 | +7% | -4 | + | + | ||
| 52 | Астра ао | 0.23% | 515.55 | -0.09% | 142.48 | 21:35:43 | +10.0% | +9.1% | 108.60 | 1.12 | +1% | -6 | + | + | ||
| 53 | ОргСинт ао | 0.3% | 85.5 | +2.15% | 3.20 | 18:45:08 | +6.2% | +7.5% | 155.22 | 1.60 | +0% | +3 | + | + | ||
| 54 | Аэрофлот | 0.73% | 64.38 | -0.54% | 2 217.23 | 21:35:58 | +10.8% | +9.4% | 255.76 | 2.64 | -1% | -6 | + | + | ||
| 55 | МТС Банк | 0.09% | 1407.5 | +0.75% | 44.89 | 18:48:37 | +9.7% | +7.3% | 48.74 | 0.50 | -1% | -5 | + | + | ||
| 56 | iПозитив | 0.37% | 1685 | +1.44% | 3 170.85 | 21:35:54 | -16.2% | -16.2% | 111.16 | 1.15 | -3% | -1 | + | + | ||
| 57 | НКХП ао | 0.09% | 686 | +2.39% | 14.36 | 18:47:24 | +14.5% | +16.4% | 46.37 | 0.48 | -3% | +3 | + | + | ||
| 58 | ЭЛ5Энер ао | 0.06% | 0.5466 | +0.63% | 17.60 | 21:35:31 | +5.0% | +6.1% | 19.34 | 0.20 | -4% | + | + | |||
| 59 | ВИ.ру | 0.07% | 85.6 | +0.53% | 54.25 | 18:47:03 | -5.2% | +0.9% | 42.80 | 0.44 | -4% | -5 | + | + | ||
| 60 | РСетиЛЭ-п | 0.19% | 212 | +1.27% | 36.29 | 18:49:36 | +0.1% | -0.9% | 147.46 | 1.52 | -4% | -1 | + | + | ||
| 61 | РСетиМР ао | 0.09% | 1.2825 | +0.2% | 7.37 | 18:45:06 | +11.0% | +10.2% | 62.47 | 0.64 | -5% | +5 | + | + | ||
| 62 | МосБиржа | 1.28% | 204.14 | -0.61% | 1 108.07 | 21:35:58 | +4.8% | +2.8% | 464.48 | 4.79 | -6% | + | + | |||
| 63 | iВУШХолднг | 0.04% | 189.54 | +0.07% | 128.17 | 21:35:39 | +8.0% | +7.4% | 21.12 | 0.22 | -7% | -10 | + | + | ||
| 64 | iСофтлайн | 0.11% | 115.12 | -1.03% | 137.44 | 21:35:16 | -3.1% | -3.2% | 46.03 | 0.47 | -8% | -11 | + | + | ||
| 65 | РусГидро | 0.22% | 0.5705 | -0.44% | 87.42 | 21:34:23 | +11.0% | +10.5% | 253.71 | 2.62 | -8% | -6 | + | + | ||
| 66 | iКаршеринг | 0.05% | 199.85 | +0.38% | 72.33 | 18:49:39 | -6.3% | -8.7% | 35.14 | 0.36 | -9% | -6 | + | + | ||
| 67 | ФосАгро ао | 0.69% | 7173 | -0.54% | 866.36 | 21:35:47 | +13.8% | +12.8% | 929.68 | 9.59 | -11% | -3 | + | + | ||
| 68 | iИВА | 0.03% | 221.3 | +0.66% | 10.52 | 18:49:00 | +9.8% | +11.3% | 22.13 | 0.23 | -14% | -3 | + | + | ||
| 69 | РсетВол ао | 0.04% | 0.0688 | +2.23% | 7.44 | 18:39:56 | +7.4% | +6.9% | 12.96 | 0.13 | -14% | +2 | + | + | ||
| 70 | Башнефт ап | 0.29% | 1336 | +0.49% | 71.27 | 21:34:21 | +4.2% | +2.0% | 419.98 | 4.33 | -14% | -8 | + | + | ||
| 71 | Мечел ао | 0.16% | 107.09 | -1.36% | 3 337.59 | 21:35:58 | +2.2% | +5.6% | 59.78 | 0.62 | -14% | -2 | + | + | ||
| 72 | Новатэк ао | 4.02% | 1099.4 | -0.05% | 3 409.78 | 21:35:56 | +14.1% | +11.3% | 3 338.72 | 34.45 | -16% | -2 | + | + | ||
| 73 | Лента ао | 0.2% | 1427 | +3.59% | 94.21 | 18:47:44 | +21.1% | +19.4% | 165.51 | 1.71 | -18% | -6 | + | + | ||
| 74 | Транснф ап | 0.37% | 1130.4 | -0.84% | 860.07 | 21:35:58 | -5.5% | -7.8% | 175.73 | 1.81 | -19% | -6 | + | + | ||
| 75 | ИНАРКТИКА | 0.17% | 680 | +0.22% | 30.59 | 21:35:19 | +13.2% | +12.6% | 59.67 | 0.62 | -19% | -2 | + | + | ||
| 76 | МТС-ао | 1.07% | 227.15 | -1.24% | 790.62 | 21:35:34 | +10.6% | +8.6% | 454.23 | 4.69 | -21% | -7 | + | + | ||
| 77 | Магнит ао | 0.76% | 4690 | +0.26% | 1 335.30 | 21:35:41 | -6.5% | -8.0% | 477.76 | 4.93 | -25% | -4 | + | + | ||
| 78 | Сегежа | 0.07% | 1.374 | -0.43% | 157.68 | 21:35:23 | +7.8% | +5.8% | 21.56 | 0.22 | -29% | -14 | + | + | ||
| 79 | ЭН+ГРУП ао | 0.29% | 379.2 | -0.14% | 54.11 | 21:31:15 | +8.0% | +9.2% | 242.00 | 2.50 | -29% | -11 | + | + | ||
| 80 | АЛРОСА ао | 0.82% | 57.06 | +1.31% | 1 041.55 | 21:35:54 | +1.8% | -0.8% | 420.17 | 4.34 | -30% | -8 | + | + | ||
| 81 | Мечел ап | 0.1% | 109.05 | -1.76% | 523.65 | 21:35:43 | -9.5% | -8.9% | 59.78 | 0.62 | -32% | -8 | + | + | ||
| 82 | НКНХ ап | 0.16% | 77.28 | +1.63% | 7.17 | 18:47:52 | +11.1% | +10.4% | 172.73 | 1.78 | -34% | -5 | + | + | ||
| 83 | MDMG-ао | 0.27% | 1027 | -0.3% | 135.74 | 18:48:56 | +13.9% | +14.2% | 77.15 | 0.80 | -34% | -20 | + | + | ||
| 84 | МКПАО ЮМГ | 0.18% | 853.3 | +3.41% | 28.43 | 18:47:05 | +12.8% | +12.7% | 76.80 | 0.79 | -35% | -11 | + | + | ||
| 85 | НоваБев ао | 0.11% | 510.5 | -0.2% | 107.61 | 21:35:39 | +0.5% | -1.1% | 64.53 | 0.67 | -38% | -19 | + | + | ||
| 86 | +МосЭнерго | 0.25% | 2.434 | +0.95% | 31.31 | 21:26:21 | +4.7% | +4.0% | 96.71 | 1.00 | -38% | -11 | + | + | ||
| 87 | Полюс | 3.04% | 17718 | -0.72% | 2 679.02 | 21:35:12 | +25.7% | +26.6% | 2 410.95 | 24.88 | -39% | -7 | + | + | ||
| 88 | РУСАЛ ао | 0.95% | 34.47 | -0.62% | 451.15 | 21:35:50 | -2.9% | -6.2% | 523.78 | 5.40 | -39% | -8 | + | + | ||
| 89 | ММК | 0.65% | 34.005 | -0.89% | 752.39 | 21:35:39 | -10.8% | -11.7% | 381.21 | 3.93 | -41% | -14 | + | + | ||
| 90 | СПБ Биржа | 0.04% | 151.1 | +0.07% | 358.49 | 21:35:11 | +23.1% | +18.0% | 20.11 | 0.21 | -43% | -9 | + | + | ||
| 91 | МКПАО "ВК" | 0.39% | 314.5 | -0.47% | 1 759.49 | 21:35:22 | +3.7% | +2.0% | 71.58 | 0.74 | -43% | -11 | + | + | ||
| 92 | Ростел -ао | 0.62% | 65.18 | -0.35% | 190.64 | 21:35:12 | +1.4% | -0.9% | 226.51 | 2.34 | -46% | -12 | + | + | ||
| 93 | Ростел -ап | 0.12% | 59.6 | -0.33% | 27.16 | 21:35:53 | +7.0% | +6.5% | 226.51 | 2.34 | -47% | -17 | + | + | ||
| 94 | ПИК ао | 1.37% | 688.5 | -1.25% | 1 210.39 | 21:35:49 | +36.1% | +40.0% | 454.95 | 4.69 | -49% | -14 | + | + | ||
| 95 | Распадская | 0.13% | 278.75 | -1.81% | 176.31 | 21:35:10 | +6.7% | +7.0% | 185.51 | 1.91 | -50% | -12 | + | + | ||
| 96 | Самолет ао | 0.09% | 1278 | -0.81% | 4 178.66 | 21:35:50 | +26.6% | +24.1% | 78.67 | 0.81 | -52% | -4 | + | + | ||
| 97 | ТГК-1 | 0.06% | 0.007338 | +0.05% | 13.55 | 21:29:51 | -3.8% | -4.0% | 28.28 | 0.29 | -57% | -16 | + | + | ||
| 98 | iАренадата | 0.06% | 159.7 | -0.06% | 272.35 | 18:48:55 | +18.1% | +19.0% | 33.40 | 0.34 | -57% | -11 | + | + | ||
| 99 | ТГК-2 | 0.02% | 0.00751 | +0.2% | 7.94 | 18:45:28 | +15.2% | +15.5% | 11.16 | 0.12 | -64% | -19 | + | + | ||
| 100 | ДЭК ао | 0.03% | 2.393 | +1.23% | 1.24 | 18:35:32 | +11.3% | +10.8% | 41.21 | 0.43 | -64% | -24 | + | + |