Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сегежа | 0.11% | 1.475 | -8.89% | 1 596.14 | 14:24:59 | -13.3% | -60.5% | 23.19 | 0.26 | +933% | +37 | + | + | ||
| 2 | НКНХ ап | 0.17% | 66.24 | -0.72% | 6.28 | 14:24:54 | -5.5% | -10.6% | 144.38 | 1.62 | +506% | +35 | + | + | ||
| 3 | Лента ао | 0.17% | 1025.5 | +0.94% | 43.90 | 14:24:55 | -1.7% | +52.9% | 118.88 | 1.34 | +437% | +31 | + | + | ||
| 4 | ПРОМОМЕД | 0.08% | 313.25 | -1.85% | 5.09 | 14:24:51 | -15.8% | 66.74 | 0.75 | +402% | +30 | + | + | |||
| 5 | ТГК-1 | 0.07% | 0.006624 | -0.63% | 15.63 | 14:23:37 | -6.7% | -24.5% | 25.55 | 0.29 | +338% | +29 | + | + | ||
| 6 | М.видео | 0.06% | 93.1 | -3.62% | 127.42 | 14:24:59 | -14.1% | -43.2% | 16.75 | 0.19 | +324% | +27 | + | + | ||
| 7 | ВИ.ру | 0.1% | 91.95 | -1.61% | 13.85 | 14:24:14 | -21.5% | 46.10 | 0.52 | +208% | +19 | + | + | |||
| 8 | СОЛЛЕРС | 0.06% | 720 | -1.5% | 54.47 | 14:24:32 | -10.1% | -9.3% | 22.69 | 0.25 | +195% | +20 | + | + | ||
| 9 | iДиасофт | 0.06% | 4565.5 | +2.02% | 43.98 | 14:24:54 | -8.6% | 47.88 | 0.54 | +180% | +20 | + | + | |||
| 10 | Сургнфгз | 2.58% | 24.32 | +2.53% | 1 239.98 | 14:24:55 | -2.7% | -9.7% | 1 320.89 | 14.84 | +137% | +12 | + | + | ||
| 11 | ДВМП ао | 0.17% | 44.68 | -2.68% | 148.51 | 14:24:57 | -5.0% | -43.4% | 132.16 | 1.48 | +136% | +15 | + | + | ||
| 12 | ХЭНДЕРСОН | 0.05% | 542.7 | -1.51% | 15.78 | 14:24:03 | -10.5% | -0.3% | 21.98 | 0.25 | +126% | +18 | + | + | ||
| 13 | Россети | 0.3% | 0.07484 | -2.25% | 189.30 | 14:24:59 | -10.2% | -31.8% | 158.68 | 1.78 | +121% | +12 | + | + | ||
| 14 | ВСМПО-АВСМ | 0.37% | 22880 | -0.17% | 8.23 | 14:24:45 | -11.5% | -30.8% | 264.49 | 2.97 | +118% | +8 | + | + | ||
| 15 | ДЭК ао | 0.04% | 2.372 | +0.08% | 3.78 | 14:22:13 | -6.5% | -25.8% | 40.99 | 0.46 | +107% | +10 | + | + | ||
| 16 | СевСт-ао | 1.54% | 1109 | -0.98% | 723.05 | 14:24:59 | -7.0% | -20.7% | 930.54 | 10.45 | +72% | +7 | + | + | ||
| 17 | ФосАгро ао | 0.63% | 5419 | +0.76% | 398.88 | 14:24:56 | -0.1% | -17.8% | 705.90 | 7.93 | +69% | +4 | + | + | ||
| 18 | ВТБ ао | 0.6% | 75.34 | -0.4% | 873.03 | 14:24:53 | -11.0% | -33.8% | 925.90 | 10.40 | +65% | +6 | + | + | ||
| 19 | iСофтлайн | 0.03% | 120.32 | -0.48% | 52.33 | 14:24:54 | -7.7% | -16.7% | 48.14 | 0.54 | +65% | +7 | + | + | ||
| 20 | OZON-адр | 1.2% | 3042.5 | -3.32% | 3 957.60 | 14:24:39 | +0.2% | +7.4% | 658.44 | 7.40 | +64% | +2 | + | + | ||
| 21 | ЭЛ5Энер ао | 0.07% | 0.535 | -1.22% | 17.40 | 14:23:07 | -6.1% | -19.6% | 18.99 | 0.21 | +64% | +11 | + | + | ||
| 22 | Полюс | 3.02% | 14401 | -0.06% | 1 039.68 | 14:24:51 | +0.2% | +35.7% | 1 962.05 | 22.04 | +61% | +5 | + | + | ||
| 23 | ЯНДЕКС | 3.5% | 3417.5 | -1.23% | 3 255.62 | 14:24:53 | -15.4% | +34.4% | 1 300.01 | 14.60 | +60% | +2 | + | + | ||
| 24 | Аптеки36и6 | 0.08% | 10.116 | -0.57% | 6.13 | 14:24:57 | -12.5% | -28.9% | 77.17 | 0.87 | +59% | -1 | + | + | ||
| 25 | Башнефт ап | 0.32% | 1210.5 | -0.29% | 57.11 | 14:24:07 | -3.4% | -30.3% | 368.71 | 4.14 | +55% | +6 | + | + | ||
| 26 | МКПАО "ВК" | 0.43% | 279.6 | -1.83% | 633.11 | 14:24:53 | -18.4% | -50.2% | 63.80 | 0.72 | +55% | +3 | + | + | ||
| 27 | ЛСР ао | 0.17% | 746.6 | -2.58% | 143.91 | 14:24:54 | +5.2% | +14.9% | 77.05 | 0.87 | +50% | +5 | + | + | ||
| 28 | ЕвроТранс | 0.07% | 110.7 | -0.09% | 189.99 | 14:24:59 | -4.6% | -58.8% | 17.64 | 0.20 | +47% | +6 | + | + | ||
| 29 | Магнит ао | 0.88% | 4363 | -1.38% | 852.79 | 14:24:55 | -9.5% | -37.6% | 444.64 | 4.99 | +47% | +4 | + | + | ||
| 30 | ЮГК | 0.26% | 0.6637 | +1.51% | 323.30 | 14:24:54 | -6.1% | +3.9% | 147.70 | 1.66 | +45% | +3 | + | + | ||
| 31 | ТГК-2 | 0.03% | 0.006485 | -2.92% | 7.27 | 14:20:15 | -21.5% | -33.4% | 9.67 | 0.11 | +43% | -3 | + | + | ||
| 32 | ИНАРКТИКА | 0.16% | 580 | -1.11% | 18.53 | 14:24:49 | -5.3% | -31.9% | 51.06 | 0.57 | +40% | +7 | + | + | ||
| 33 | Система ао | 0.45% | 12.915 | -2.94% | 2 136.85 | 14:24:55 | -13.7% | -19.4% | 124.84 | 1.40 | +40% | +2 | + | + | ||
| 34 | iКаршеринг | 0.06% | 200.5 | -0.22% | 15.73 | 14:24:28 | -3.0% | 35.29 | 0.40 | +40% | +7 | + | + | |||
| 35 | РоссЦентр | 0.07% | 0.4458 | -2.15% | 31.61 | 14:24:34 | +16.8% | -20.7% | 18.77 | 0.21 | +35% | +2 | + | + | ||
| 36 | Хэдхантер | 0.24% | 4281 | -1.15% | 679.38 | 14:24:49 | +5.5% | 201.95 | 2.27 | +35% | +1 | + | + | |||
| 37 | Сбербанк-п | 2.29% | 235.93 | -0.46% | 631.77 | 14:24:35 | -8.5% | -13.4% | 5 335.03 | 59.93 | +35% | -1 | + | + | ||
| 38 | Юнипро ао | 0.25% | 1.726 | -2.04% | 123.17 | 14:24:10 | +2.6% | -13.7% | 108.76 | 1.22 | +33% | +3 | + | + | ||
| 39 | ГАЗПРОМ ао | 10.11% | 122.69 | +0.66% | 3 463.58 | 14:24:57 | -9.4% | -23.2% | 2 914.45 | 32.74 | +30% | + | + | |||
| 40 | Мечел ап | 0.12% | 97.5 | -1.76% | 281.03 | 14:23:37 | -10.6% | -73.6% | 53.25 | 0.60 | +27% | +2 | + | + | ||
| 41 | ОргСинт ап | 0.03% | 18.43 | -1.18% | 1.73 | 14:15:34 | -9.1% | -30.5% | 134.84 | 1.51 | +24% | -4 | + | + | ||
| 42 | АЛРОСА ао | 0.88% | 49.73 | -0.3% | 627.39 | 14:24:47 | -4.5% | -28.6% | 366.92 | 4.12 | +24% | -4 | + | + | ||
| 43 | НМТП ао | 0.19% | 8.23 | -0.36% | 25.40 | 14:24:16 | -1.1% | -28.9% | 158.89 | 1.78 | +22% | -2 | + | + | ||
| 44 | РСетиМР ао | 0.1% | 1.1205 | -1.41% | 8.73 | 14:16:35 | -6.6% | -12.0% | 54.50 | 0.61 | +20% | -5 | + | + | ||
| 45 | НЛМК ао | 1.09% | 121.96 | -0.75% | 682.94 | 14:24:50 | -6.6% | -32.0% | 732.85 | 8.23 | +18% | -3 | + | + | ||
| 46 | ТМК ао | 0.12% | 101.84 | -0.72% | 74.59 | 14:23:38 | -9.0% | -48.3% | 107.20 | 1.20 | +11% | +2 | + | + | ||
| 47 | РСетиЛЭ-п | 0.22% | 193.5 | +0.44% | 14.53 | 14:24:19 | -1.7% | +3.0% | 126.34 | 1.42 | +10% | + | + | |||
| 48 | Ростел -ао | 0.67% | 56.2 | -2.46% | 282.83 | 14:24:43 | -20.9% | -17.8% | 195.98 | 2.20 | +10% | -3 | + | + | ||
| 49 | iВУШХолднг | 0.04% | 158.44 | -0.32% | 45.07 | 14:24:47 | -5.4% | -27.1% | 17.66 | 0.20 | +10% | -2 | + | + | ||
| 50 | РуссНфт ао | 0.17% | 123.45 | +0.57% | 264.26 | 14:24:44 | -23.6% | -6.7% | 36.31 | 0.41 | +9% | -4 | + | + | ||
| 51 | ММК | 0.82% | 33.855 | -1.93% | 646.73 | 14:24:57 | -16.1% | -35.1% | 379.20 | 4.26 | +8% | -6 | + | + | ||
| 52 | Ростел -ап | 0.14% | 53.5 | -2.01% | 46.17 | 14:24:01 | -18.2% | -14.7% | 195.98 | 2.20 | +8% | -2 | + | + | ||
| 53 | БСП ао | 0.43% | 331.12 | +0.14% | 175.98 | 14:24:55 | -8.8% | +53.6% | 153.34 | 1.72 | +7% | + | + | |||
| 54 | Селигдар | 0.19% | 40.65 | -0.97% | 91.09 | 14:24:51 | -21.8% | -36.2% | 41.98 | 0.47 | +7% | +2 | + | + | ||
| 55 | ЭсЭфАй ао | 0.28% | 1428 | -1.3% | 77.81 | 14:24:42 | +4.7% | +166.6% | 71.81 | 0.81 | +5% | +1 | + | + | ||
| 56 | ПИК ао | 0.93% | 475.9 | -0.71% | 223.85 | 14:24:23 | -25.0% | -29.9% | 314.79 | 3.54 | +2% | +1 | + | + | ||
| 57 | Сбербанк | 11.86% | 235.82 | -0.52% | 7 541.54 | 14:24:59 | -8.6% | -13.1% | 5 335.03 | 59.93 | +1% | + | + | |||
| 58 | FIVE-гдр | 1.09% | 0% | 10:00:13 | + | + | ||||||||||
| 59 | НоваБев ао | 0.17% | 631 | -0.32% | 18.18 | 14:24:45 | -1.6% | -88.2% | 9.99 | 0.11 | -1% | -3 | + | + | ||
| 60 | НКХП ао | 0.1% | 679 | -0.66% | 7.30 | 14:18:04 | -10.0% | -31.8% | 45.80 | 0.51 | -1% | -9 | + | + | ||
| 61 | ТКСХолд ао | 3.51% | 2528.6 | -0.46% | 12 943.72 | 14:24:58 | -2.1% | -21.5% | 504.68 | 5.67 | -2% | + | + | |||
| 62 | Роснефть | 1.84% | 449.7 | +0.1% | 1 217.01 | 14:24:58 | -7.3% | -24.4% | 4 770.77 | 53.59 | -2% | + | + | |||
| 63 | Транснф ап | 0.46% | 1116.5 | -2.4% | 2 073.68 | 14:24:52 | -17.5% | -23.0% | 174.22 | 1.96 | -3% | -2 | + | + | ||
| 64 | МосБиржа | 1.02% | 196.06 | -0.7% | 699.97 | 14:24:59 | -4.4% | +3.7% | 446.15 | 5.01 | -3% | -5 | + | + | ||
| 65 | РусГидро | 0.18% | 0.4991 | -0.74% | 35.09 | 14:22:51 | -6.1% | -29.9% | 222.49 | 2.50 | -4% | -4 | + | + | ||
| 66 | Займер ао | 0.04% | 133.65 | -1.66% | 9.69 | 14:22:45 | -15.3% | 13.37 | 0.15 | -5% | -8 | + | + | |||
| 67 | ЭН+ГРУП ао | 0.29% | 311.6 | -0.69% | 26.46 | 14:22:48 | -6.7% | -29.2% | 199.13 | 2.24 | -7% | -5 | + | + | ||
| 68 | Мечел ао | 0.18% | 95.2 | -1.06% | 1 421.95 | 14:24:36 | -12.2% | -69.4% | 53.25 | 0.60 | -7% | -2 | + | + | ||
| 69 | МТС Банк | 0.11% | 1336 | -0.78% | 29.01 | 14:23:49 | -15.5% | 46.39 | 0.52 | -7% | -5 | + | + | |||
| 70 | РУСАЛ ао | 1.26% | 36.84 | -2.53% | 368.27 | 14:24:54 | +7.9% | +8.4% | 561.76 | 6.31 | -9% | -3 | + | + | ||
| 71 | ГМКНорНик | 3.71% | 108.82 | +0.5% | 1 262.95 | 14:24:59 | +2.0% | -32.8% | 1 668.35 | 18.74 | -10% | + | + | |||
| 72 | Совкомфлот | 0.42% | 89.26 | -0.84% | 108.54 | 14:24:37 | -10.2% | -38.5% | 211.52 | 2.38 | -11% | -4 | + | + | ||
| 73 | iПозитив | 0.49% | 2020.4 | +0.7% | 374.81 | 14:24:28 | -22.1% | +0.8% | 133.37 | 1.50 | -12% | -5 | + | + | ||
| 74 | МКПАО ЮМГ | 0.24% | 693.4 | -0.72% | 5.70 | 14:23:35 | 0.0% | -12.4% | 62.38 | 0.70 | -13% | -13 | + | + | ||
| 75 | Ренессанс | 0.26% | 99.8 | -1.19% | 88.59 | 14:24:56 | +2.6% | +5.5% | 55.60 | 0.62 | -15% | -5 | + | + | ||
| 76 | ЛУКОЙЛ | 16.78% | 6842.5 | +0.65% | 2 731.80 | 14:24:57 | -2.3% | +1.2% | 4 754.79 | 53.41 | -18% | -3 | + | + | ||
| 77 | МТС-ао | 0.78% | 178.95 | -2.48% | 776.08 | 14:24:53 | -12.8% | -28.0% | 358.31 | 4.02 | -18% | -5 | + | + | ||
| 78 | Татнфт 3ап | 0.97% | 532.9 | -0.75% | 154.81 | 14:24:56 | -9.8% | -24.7% | 1 243.89 | 13.97 | -18% | -3 | + | + | ||
| 79 | Акрон | 0.44% | 16882 | -0.69% | 2.43 | 14:19:12 | +1.6% | -10.4% | 622.23 | 6.99 | -20% | -15 | + | + | ||
| 80 | Новатэк ао | 2.84% | 849.4 | +0.19% | 829.14 | 14:24:52 | -11.4% | -42.2% | 2 582.07 | 29.01 | -21% | -4 | + | + | ||
| 81 | РСетиЦП ао | 0.13% | 0.3322 | -2.12% | 12.48 | 14:18:08 | +0.9% | +6.9% | 37.43 | 0.42 | -21% | -13 | + | + | ||
| 82 | Сургнфгз-п | 2.87% | 59 | +1.46% | 1 026.33 | 14:24:59 | +5.3% | +6.0% | 1 320.89 | 14.84 | -22% | -3 | + | + | ||
| 83 | +МосЭнерго | 0.25% | 2.211 | +0.07% | 13.66 | 14:22:15 | -5.7% | -28.4% | 88.20 | 0.99 | -23% | -13 | + | + | ||
| 84 | MDMG-ао | 0.37% | 865 | -0.32% | 24.16 | 14:24:51 | +0.1% | +11.6% | 65.16 | 0.73 | -30% | -14 | + | + | ||
| 85 | Россети Ур | 0.06% | 0.3506 | -1.02% | 4.81 | 14:23:19 | -10.4% | -4.5% | 30.76 | 0.35 | -31% | -19 | + | + | ||
| 86 | Распадская | 0.15% | 265.4 | +0.08% | 34.19 | 14:24:06 | +2.4% | -38.7% | 176.69 | 1.98 | -32% | -11 | + | + | ||
| 87 | Аэрофлот | 0.81% | 57.94 | -0.36% | 978.19 | 14:24:59 | +1.1% | +65.9% | 230.52 | 2.59 | -33% | -6 | + | + | ||
| 88 | Самолет ао | 0.12% | 1295 | -2.08% | 816.35 | 14:24:54 | -28.7% | -66.8% | 79.78 | 0.90 | -33% | -6 | + | + | ||
| 89 | Татнфт 3ао | 5.22% | 533.8 | -0.58% | 509.60 | 14:24:57 | -9.9% | -24.9% | 1 243.89 | 13.97 | -37% | -14 | + | + | ||
| 90 | ОГК-2 ао | 0.07% | 0.3177 | +0.19% | 9.62 | 14:21:56 | -11.0% | -42.1% | 43.16 | 0.48 | -39% | -20 | + | + | ||
| 91 | МГТС-4ап | 0.07% | 882 | -1.56% | 4.50 | 14:23:00 | -10.5% | -31.9% | 103.72 | 1.17 | -40% | -23 | + | + | ||
| 92 | ИнтерРАОао | 1.38% | 3.918 | -0.34% | 128.23 | 14:24:52 | +1.5% | -0.7% | 409.25 | 4.60 | -42% | -9 | + | + | ||
| 93 | ОргСинт ао | 0.32% | 74.1 | -1.2% | 2.40 | 14:20:49 | -11.7% | -30.3% | 134.84 | 1.51 | -50% | -29 | + | + | ||
| 94 | Астра ао | 0.28% | 499.4 | -0.71% | 110.21 | 14:24:44 | -8.5% | -0.1% | 104.87 | 1.18 | -53% | -15 | + | + | ||
| 95 | Европлан | 0.17% | 622.5 | -0.69% | 68.58 | 14:24:49 | -7.3% | 74.71 | 0.84 | -60% | -18 | + | + | |||
| 96 | ETLN-гдр | 0.16% | 57.72 | -1.43% | 6.84 | 14:24:39 | -12.1% | -30.8% | 22.16 | 0.25 | -66% | -37 | + | + | ||
| 97 | AGRO-гдр | 0.67% | 1154 | -1.1% | 23.11 | 14:24:43 | -5.8% | -14.5% | 157.63 | 1.77 | -66% | -27 | + | + | ||
| 98 | МКБ ао | 0.62% | 6.904 | -1.61% | 53.59 | 14:24:35 | +11.7% | -13.9% | 231.17 | 2.60 | -67% | -20 | + | + | ||
| 99 | РсетВол ао | 0.04% | 0.0614 | +0.33% | 5.14 | 14:24:53 | +0.6% | +11.6% | 11.58 | 0.13 | -74% | -42 | + | + |