Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ДЭК ао | 0.03% | 2.151 | +3.36% | 13.29 | 15:12:58 | +9.6% | -32.7% | 37.05 | 0.37 | +605% | +39 | + | + | ||
| 2 | ОзонФарм | 0.06% | 34.58 | +4.03% | 115.67 | 15:15:55 | +31.5% | 37.92 | 0.38 | +507% | +36 | + | + | |||
| 3 | ОргСинт ап | 0.03% | 20.8 | +8.45% | 20.71 | 15:15:22 | +9.8% | -21.6% | 142.96 | 1.44 | +477% | +33 | + | + | ||
| 4 | ОргСинт ао | 0.29% | 78.8 | +1.94% | 6.92 | 15:15:59 | +13.7% | -25.9% | 142.96 | 1.44 | +302% | +24 | + | + | ||
| 5 | ПРОМОМЕД | 0.07% | 317 | +6.84% | 29.93 | 15:15:20 | +11.2% | 67.00 | 0.67 | +280% | +26 | + | + | |||
| 6 | НКХП ао | 0.08% | 576.5 | +4.16% | 21.27 | 15:14:43 | -3.9% | -42.1% | 38.83 | 0.39 | +253% | +24 | + | + | ||
| 7 | Татнфт 3ап | 1.01% | 633.4 | +0.78% | 378.20 | 15:15:44 | +26.1% | -10.5% | 1 474.56 | 14.80 | +214% | +17 | + | + | ||
| 8 | iАренадата | 0.06% | 131.82 | -0.96% | 107.78 | 15:15:52 | +15.3% | 27.57 | 0.28 | +191% | +21 | + | + | |||
| 9 | iИВА | 0.03% | 196.9 | +0.03% | 16.33 | 15:15:49 | +1.8% | 19.67 | 0.20 | +191% | +18 | + | + | |||
| 10 | MDMG-ао | 0.24% | 863.4 | +1.27% | 242.84 | 15:15:56 | +0.0% | +11.4% | 65.17 | 0.65 | +144% | +16 | + | + | ||
| 11 | МГТС-4ап | 0.05% | 810 | +1.25% | 8.32 | 15:10:52 | -2.9% | -37.5% | 105.00 | 1.05 | +144% | +11 | + | + | ||
| 12 | Мечел ап | 0.11% | 105.8 | +2.42% | 689.07 | 15:15:49 | +28.6% | -71.4% | 53.84 | 0.54 | +139% | +12 | + | + | ||
| 13 | ТГК-1 | 0.06% | 0.007062 | +0.74% | 39.66 | 15:15:12 | +17.7% | -19.5% | 27.30 | 0.27 | +112% | +13 | + | + | ||
| 14 | Ростел -ап | 0.12% | 52.8 | +0.96% | 84.32 | 15:15:15 | +9.2% | -15.9% | 206.47 | 2.07 | +111% | +11 | + | + | ||
| 15 | ОГК-2 ао | 0.06% | 0.3225 | -0.09% | 19.46 | 15:14:19 | +6.2% | -41.2% | 43.97 | 0.44 | +99% | +8 | + | + | ||
| 16 | Магнит ао | 0.89% | 5119.5 | +1.83% | 2 135.41 | 15:15:59 | +24.1% | -26.7% | 523.21 | 5.25 | +94% | +8 | + | + | ||
| 17 | НКНХ ап | 0.15% | 67.26 | +0.45% | 8.79 | 15:14:45 | +3.6% | -9.2% | 158.59 | 1.59 | +89% | +9 | + | + | ||
| 18 | Башнефт ап | 0.27% | 1172 | +1.43% | 107.58 | 15:12:26 | +4.3% | -32.5% | 378.15 | 3.80 | +87% | +9 | + | + | ||
| 19 | РуссНфт ао | 0.13% | 103.3 | +1.52% | 704.12 | 15:15:55 | -3.3% | -21.9% | 30.34 | 0.30 | +87% | +8 | + | + | ||
| 20 | Полюс | 2.59% | 13959 | -0.1% | 1 220.02 | 15:15:56 | -1.1% | +31.6% | 1 901.37 | 19.09 | +83% | +15 | + | + | ||
| 21 | РоссЦентр | 0.06% | 0.4706 | +0.64% | 11.85 | 15:14:48 | +10.1% | -16.3% | 19.84 | 0.20 | +78% | +8 | + | + | ||
| 22 | Лента ао | 0.17% | 1189.5 | +4.2% | 116.94 | 15:15:55 | +20.8% | +77.4% | 139.07 | 1.40 | +77% | +12 | + | + | ||
| 23 | iВУШХолднг | 0.04% | 159.99 | -0.54% | 142.74 | 15:15:50 | +14.5% | -26.4% | 17.82 | 0.18 | +76% | +11 | + | + | ||
| 24 | ГМКНорНик | 3.29% | 110.02 | +1.87% | 3 523.73 | 15:15:59 | +7.1% | -32.1% | 1 684.55 | 16.91 | +75% | +2 | + | + | ||
| 25 | Займер ао | 0.03% | 133.15 | -0.49% | 50.22 | 15:15:57 | +2.5% | 13.28 | 0.13 | +74% | +9 | + | + | |||
| 26 | МКПАО "ВК" | 0.39% | 292 | -1.75% | 1 118.05 | 15:15:54 | +18.9% | -48.0% | 67.09 | 0.67 | +69% | +13 | + | + | ||
| 27 | Ростел -ао | 0.61% | 59.26 | +1.37% | 256.42 | 15:15:24 | +13.3% | -13.3% | 206.47 | 2.07 | +64% | +7 | + | + | ||
| 28 | iДиасофт | 0.05% | 4045 | +0.41% | 50.19 | 15:14:50 | +0.9% | 42.47 | 0.43 | +61% | +6 | + | + | |||
| 29 | Юнипро ао | 0.22% | 1.745 | -0.29% | 187.12 | 15:15:56 | +7.4% | -12.7% | 110.08 | 1.11 | +60% | +6 | + | + | ||
| 30 | НоваБев ао | 0.12% | 505 | -0.59% | 196.42 | 15:15:58 | -12.3% | -90.6% | 63.96 | 0.64 | +59% | +5 | + | + | ||
| 31 | РусГидро | 0.21% | 0.4988 | -0.74% | 87.67 | 15:15:55 | +5.5% | -29.9% | 221.73 | 2.23 | +59% | +5 | + | + | ||
| 32 | Сургнфгз | 2.31% | 24.03 | +1.59% | 1 099.62 | 15:15:28 | +6.7% | -10.7% | 1 314.10 | 13.19 | +58% | +10 | + | + | ||
| 33 | ИнтерРАОао | 1.35% | 3.66 | -1.47% | 395.28 | 15:15:59 | -1.3% | -7.3% | 383.10 | 3.85 | +57% | +7 | + | + | ||
| 34 | ВИ.ру | 0.07% | 81.45 | +2.07% | 30.15 | 15:15:55 | -4.7% | 40.83 | 0.41 | +57% | +3 | + | + | |||
| 35 | МТС Банк | 0.09% | 1241 | +2.14% | 63.44 | 15:14:58 | +1.8% | 42.92 | 0.43 | +53% | +7 | + | + | |||
| 36 | Самолет ао | 0.07% | 967.5 | +1.2% | 4 201.42 | 15:15:59 | -6.2% | -75.2% | 59.92 | 0.60 | +49% | +1 | + | + | ||
| 37 | ВСМПО-АВСМ | 0.32% | 22500 | -1.06% | 20.61 | 15:15:52 | +9.2% | -32.0% | 260.11 | 2.61 | +49% | -1 | + | + | ||
| 38 | ЭЛ5Энер ао | 0.06% | 0.4996 | +0.16% | 8.62 | 15:15:45 | +3.7% | -24.9% | 17.69 | 0.18 | +48% | + | + | |||
| 39 | НЛМК ао | 1.32% | 135.18 | -0.09% | 1 188.30 | 15:15:58 | +14.1% | -24.6% | 813.16 | 8.16 | +45% | +12 | + | + | ||
| 40 | ЛУКОЙЛ | 14.33% | 7069 | +1.17% | 4 295.58 | 15:15:58 | +3.2% | +4.6% | 4 898.21 | 49.17 | +44% | +1 | + | + | ||
| 41 | Хэдхантер | 1.05% | 3383 | -1.26% | 863.96 | 15:15:55 | -16.5% | 159.72 | 1.60 | +44% | +5 | + | + | |||
| 42 | РСетиЦП ао | 0.11% | 0.3352 | +0.12% | 11.56 | 15:14:26 | +5.8% | +7.9% | 37.73 | 0.38 | +34% | +1 | + | + | ||
| 43 | Распадская | 0.13% | 251.1 | +0.34% | 88.49 | 15:15:29 | +1.9% | -42.0% | 167.73 | 1.68 | +34% | +2 | + | + | ||
| 44 | Транснф ап | 0.4% | 1135.5 | +0.93% | 2 328.27 | 15:15:59 | +11.2% | -21.7% | 176.17 | 1.77 | +25% | +4 | + | + | ||
| 45 | СПБ Биржа | 0.04% | 118.5 | -0.34% | 113.82 | 15:15:32 | +6.6% | +53.3% | 15.76 | 0.16 | +24% | +4 | + | + | ||
| 46 | +МосЭнерго | 0.25% | 2.2595 | -0.86% | 12.68 | 15:13:18 | +11.4% | -26.9% | 90.01 | 0.90 | +22% | -2 | + | + | ||
| 47 | РСетиЛЭ-п | 0.2% | 205.3 | +0.88% | 45.38 | 15:14:27 | +9.3% | +9.2% | 127.63 | 1.28 | +20% | +1 | + | + | ||
| 48 | Россети | 0.26% | 0.0749 | 0% | 179.80 | 15:15:54 | +9.8% | -31.7% | 158.81 | 1.59 | +20% | + | + | |||
| 49 | Мечел ао | 0.15% | 93.81 | +1.2% | 2 218.87 | 15:15:58 | +15.8% | -69.9% | 53.84 | 0.54 | +18% | +2 | + | + | ||
| 50 | ХЭНДЕРСОН | 0.05% | 591.3 | -0.81% | 24.43 | 15:15:23 | +13.9% | +8.6% | 23.91 | 0.24 | +17% | -2 | + | + | ||
| 51 | МКПАО ЮМГ | 0.16% | 715.6 | +0.1% | 10.58 | 15:09:57 | +5.6% | -9.6% | 64.52 | 0.65 | +14% | -4 | + | + | ||
| 52 | ИНАРКТИКА | 0.16% | 575 | +1.5% | 31.09 | 15:15:54 | +2.5% | -32.5% | 50.57 | 0.51 | +12% | +1 | + | + | ||
| 53 | ЭН+ГРУП ао | 0.27% | 324 | +0.4% | 60.88 | 15:15:44 | +14.1% | -26.4% | 208.17 | 2.09 | +12% | + | + | |||
| 54 | ТМК ао | 0.1% | 98.26 | -0.3% | 101.96 | 15:15:59 | -0.2% | -50.2% | 102.97 | 1.03 | +12% | +1 | + | + | ||
| 55 | iСофтлайн | 0.12% | 116.6 | -1.67% | 109.11 | 15:15:53 | +4.6% | -19.3% | 46.81 | 0.47 | +10% | +1 | + | + | ||
| 56 | ВТБ ао | 1.08% | 77.27 | +0.97% | 2 018.95 | 15:15:57 | +13.1% | -32.1% | 935.51 | 9.39 | +10% | +2 | + | + | ||
| 57 | СевСт-ао | 1.38% | 1178 | +1.39% | 1 016.35 | 15:15:55 | +10.6% | -15.8% | 991.36 | 9.95 | +9% | + | + | |||
| 58 | ЯНДЕКС | 3.32% | 3787 | -0.08% | 3 345.22 | 15:15:58 | +17.8% | +49.0% | 1 435.47 | 14.41 | +9% | -4 | + | + | ||
| 59 | Сбербанк-п | 2.52% | 270.3 | -0.01% | 1 148.93 | 15:15:54 | +21.4% | -0.8% | 6 129.27 | 61.53 | +7% | +4 | + | + | ||
| 60 | РсетВол ао | 0.04% | 0.0628 | +0.16% | 5.52 | 15:08:50 | +5.4% | +14.2% | 11.84 | 0.12 | +6% | -10 | + | + | ||
| 61 | ММК | 0.72% | 35.035 | +0.98% | 421.00 | 15:15:58 | +10.6% | -32.8% | 392.00 | 3.94 | +6% | +2 | + | + | ||
| 62 | БСП ао | 0.39% | 342.73 | +1.72% | 369.06 | 15:15:50 | +12.6% | +58.9% | 157.84 | 1.58 | +5% | + | + | |||
| 63 | Акрон | 0.51% | 17558 | -0.43% | 4.61 | 15:12:44 | +3.9% | -6.8% | 645.97 | 6.48 | +2% | -13 | + | + | ||
| 64 | Татнфт 3ао | 5.49% | 633.5 | +0.68% | 947.19 | 15:15:59 | +26.1% | -10.8% | 1 474.56 | 14.80 | +2% | -1 | + | + | ||
| 65 | РСетиМР ао | 0.08% | 1.1155 | +0.54% | 8.39 | 15:14:57 | +4.3% | -12.4% | 54.48 | 0.55 | +2% | -8 | + | + | ||
| 66 | Сургнфгз-п | 2.53% | 58.795 | +1.57% | 897.24 | 15:15:59 | +0.9% | +5.7% | 1 314.10 | 13.19 | -0% | -1 | + | + | ||
| 67 | ЕвроТранс | 0.06% | 104 | +0.1% | 224.52 | 15:15:58 | +7.5% | -61.3% | 16.60 | 0.17 | -4% | -2 | + | + | ||
| 68 | Селигдар | 0.16% | 40.25 | -1.42% | 41.04 | 15:15:43 | +9.2% | -36.9% | 41.70 | 0.42 | -5% | -4 | + | + | ||
| 69 | АЛРОСА ао | 0.83% | 53.87 | +1.72% | 1 012.63 | 15:15:59 | +16.7% | -22.6% | 396.97 | 3.99 | -6% | -4 | + | + | ||
| 70 | Система ао | 0.42% | 14.174 | +0.13% | 1 086.19 | 15:15:47 | +16.6% | -11.5% | 137.68 | 1.38 | -7% | -2 | + | + | ||
| 71 | МТС-ао | 1% | 197.1 | +0.33% | 489.46 | 15:15:58 | +16.8% | -20.7% | 394.28 | 3.96 | -12% | +2 | + | + | ||
| 72 | МКБ ао | 0.81% | 9.699 | -0.75% | 101.88 | 15:15:25 | +37.4% | +20.9% | 323.93 | 3.25 | -12% | -8 | + | + | ||
| 73 | ТГК-2 | 0.02% | 0.006055 | -0.82% | 4.41 | 15:13:42 | +6.5% | -37.8% | 9.01 | 0.09 | -14% | -18 | + | + | ||
| 74 | Новатэк ао | 3.67% | 937.6 | +0.88% | 1 714.69 | 15:15:59 | +15.5% | -36.2% | 2 865.67 | 28.77 | -14% | -3 | + | + | ||
| 75 | ГАЗПРОМ ао | 11.7% | 128.68 | +0.44% | 8 051.49 | 15:15:56 | +12.0% | -19.5% | 3 051.52 | 30.63 | -17% | + | + | |||
| 76 | Т-Техно ао | 3.2% | 2642.4 | +0.3% | 12 571.90 | 15:15:58 | +16.3% | -18.0% | 526.88 | 5.29 | -19% | + | + | |||
| 77 | ЭсЭфАй ао | 0.24% | 1374.2 | +0.25% | 156.69 | 15:15:49 | +2.8% | +156.6% | 68.94 | 0.69 | -19% | -5 | + | + | ||
| 78 | Сегежа | 0.07% | 1.25 | -0.48% | 147.12 | 15:15:59 | -6.6% | -66.5% | 19.61 | 0.20 | -20% | -6 | + | + | ||
| 79 | СОЛЛЕРС | 0.04% | 670 | +0.9% | 52.20 | 15:15:24 | -1.1% | -15.6% | 21.11 | 0.21 | -20% | -7 | + | + | ||
| 80 | Сбербанк | 13.12% | 270.98 | -0.26% | 14 253.48 | 15:15:56 | +21.6% | -0.2% | 6 129.27 | 61.53 | -20% | + | + | |||
| 81 | Аптеки36и6 | 0.08% | 10.708 | -0.91% | 14.58 | 15:14:26 | +9.6% | -24.7% | 81.86 | 0.82 | -23% | -12 | + | + | ||
| 82 | ДВМП ао | 0.16% | 48.69 | -0.33% | 244.93 | 15:15:50 | +12.1% | -38.3% | 144.17 | 1.45 | -26% | -4 | + | + | ||
| 83 | Европлан | 0.16% | 653.8 | +0.26% | 113.86 | 15:15:52 | +12.0% | 78.40 | 0.79 | -29% | -10 | + | + | |||
| 84 | iКаршеринг | 0.05% | 195.75 | +1.14% | 41.25 | 15:15:58 | +4.7% | 34.44 | 0.35 | -30% | -11 | + | + | |||
| 85 | Астра ао | 0.23% | 456.6 | -2.2% | 202.77 | 15:15:58 | +0.6% | -8.7% | 96.22 | 0.97 | -34% | -7 | + | + | ||
| 86 | ПИК ао | 0.95% | 454.9 | +0.2% | 1 023.03 | 15:15:39 | +11.5% | -33.0% | 301.72 | 3.03 | -34% | -6 | + | + | ||
| 87 | Роснефть | 4.22% | 583.5 | +0.27% | 1 725.77 | 15:15:58 | +29.7% | -1.9% | 6 188.28 | 62.12 | -36% | -6 | + | + | ||
| 88 | РУСАЛ ао | 0.98% | 32.985 | +1.13% | 278.82 | 15:15:51 | -1.6% | -3.0% | 501.52 | 5.03 | -37% | -5 | + | + | ||
| 89 | Аэрофлот | 0.68% | 54.96 | +0.18% | 830.94 | 15:15:52 | -1.9% | +57.3% | 218.67 | 2.20 | -42% | -11 | + | + | ||
| 90 | ФосАгро ао | 0.67% | 6313 | -0.86% | 309.19 | 15:15:58 | +21.2% | -4.2% | 817.02 | 8.20 | -45% | -6 | + | + | ||
| 91 | МосБиржа | 1.33% | 195.52 | -0.55% | 1 069.96 | 15:15:59 | +4.8% | +3.4% | 446.08 | 4.48 | -47% | -11 | + | + | ||
| 92 | Совкомфлот | 0.38% | 90.29 | -1.01% | 156.32 | 15:15:55 | +7.7% | -37.8% | 214.87 | 2.16 | -47% | -11 | + | + | ||
| 93 | iПозитив | 0.45% | 1888 | -1% | 453.47 | 15:15:45 | +5.0% | -5.8% | 124.54 | 1.25 | -47% | -6 | + | + | ||
| 94 | М.видео | 0.05% | 91.6 | +1.44% | 67.77 | 15:15:51 | +11.2% | -44.1% | 16.52 | 0.17 | -48% | -20 | + | + | ||
| 95 | ЛСР ао | 0.16% | 790.4 | +0.95% | 45.92 | 15:15:26 | +11.3% | +21.6% | 81.54 | 0.82 | -53% | -17 | + | + | ||
| 96 | Ренессанс | 0.23% | 103.46 | +1.23% | 55.01 | 15:15:58 | +8.7% | +9.4% | 57.48 | 0.58 | -58% | -23 | + | + | ||
| 97 | ЮГК | 0.26% | 0.7385 | -0.59% | 567.00 | 15:15:57 | +12.5% | +15.6% | 165.24 | 1.66 | -65% | -16 | + | + | ||
| 98 | НМТП ао | 0.19% | 8.715 | -0.34% | 33.42 | 15:15:39 | +11.1% | -24.7% | 167.66 | 1.68 | -67% | -26 | + | + | ||
| 99 | Совкомбанк | 0.44% | 13.88 | -0.36% | 257.27 | 15:15:52 | +10.6% | +1.3% | 287.44 | 2.89 | -75% | -19 | + | + | ||
| 100 | Россети Ур | 0.05% | 0.3282 | +0.12% | 4.88 | 15:15:40 | +4.7% | -10.6% | 28.76 | 0.29 | -80% | -50 | + | + |