Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТГК-2 | 0.02% | 0.0078 | -2.92% | 8.49 | 18:45:15 | -0.1% | +20.0% | 11.59 | 0.13 | -27% | -1 | + | + | ||
| 2 | ДЭК ао | 0.03% | 2.453 | +0.08% | 29.53 | 18:39:55 | +4.7% | +13.6% | 42.25 | 0.47 | +819% | +59 | + | + | ||
| 3 | iИВА | 0.03% | 189.35 | -3.88% | 73.94 | 18:48:03 | -14.9% | -4.8% | 18.94 | 0.21 | -6% | + | + | |||
| 4 | ОргСинт ап | 0.03% | 22.93 | -1.92% | 4.52 | 18:45:16 | +7.4% | +12.5% | 160.01 | 1.79 | -39% | -6 | + | + | ||
| 5 | Займер ао | 0.03% | 152.2 | -1.36% | 50.41 | 23:01:38 | +10.9% | +11.1% | 15.25 | 0.17 | -58% | -15 | + | + | ||
| 6 | iКаршеринг | 0.04% | 200.9 | -2.71% | 27.44 | 18:45:29 | -4.4% | -8.2% | 35.33 | 0.40 | -53% | -14 | + | + | ||
| 7 | iДиасофт | 0.04% | 3778 | -2.55% | 74.95 | 18:48:52 | -14.2% | -11.5% | 39.67 | 0.44 | +97% | +19 | + | + | ||
| 8 | РсетВол ао | 0.04% | 0.07565 | +0.73% | 51.91 | 18:45:44 | +12.9% | +17.6% | 14.25 | 0.16 | +131% | +23 | + | + | ||
| 9 | СОЛЛЕРС | 0.04% | 781.5 | -0.89% | 65.41 | 23:01:31 | +1.0% | +12.4% | 24.50 | 0.27 | -14% | -1 | + | + | ||
| 10 | iАренадата | 0.05% | 146.92 | +2.57% | 124.49 | 18:49:54 | -11.3% | +9.5% | 30.73 | 0.34 | -14% | + | + | |||
| 11 | ХЭНДЕРСОН | 0.05% | 684.3 | -0.29% | 55.07 | 18:49:50 | +0.0% | +11.9% | 27.68 | 0.31 | +175% | +29 | + | + | ||
| 12 | МГТС-4ап | 0.05% | 906 | -1.52% | 4.77 | 18:45:43 | +4.6% | +8.4% | 119.67 | 1.34 | -16% | +2 | + | + | ||
| 13 | М.видео | 0.05% | 111.1 | -1.51% | 54.75 | 23:01:37 | +9.5% | +19.5% | 19.92 | 0.22 | -19% | + | + | |||
| 14 | iВУШХолднг | 0.05% | 221.54 | +2.76% | 2 592.10 | 23:01:58 | +17.3% | +25.5% | 24.68 | 0.28 | +24% | +2 | + | + | ||
| 15 | ЭЛ5Энер ао | 0.06% | 0.5414 | -1.49% | 31.80 | 23:01:17 | -0.3% | +5.1% | 19.11 | 0.21 | -15% | -3 | + | + | ||
| 16 | ЕвроТранс | 0.06% | 121.3 | -3.58% | 481.49 | 18:49:52 | +8.2% | +2.1% | 19.30 | 0.22 | -41% | -10 | + | + | ||
| 17 | Россети Ур | 0.06% | 0.4372 | +1.2% | 20.16 | 18:48:41 | +8.2% | +27.2% | 38.22 | 0.43 | +22% | +10 | + | + | ||
| 18 | ОГК-2 ао | 0.06% | 0.3912 | -2.64% | 48.79 | 23:01:08 | +9.5% | +13.9% | 53.24 | 0.60 | -68% | -22 | + | + | ||
| 19 | ТГК-1 | 0.06% | 0.00807 | -0.25% | 53.02 | 23:01:35 | +11.1% | +5.5% | 31.15 | 0.35 | +96% | +20 | + | + | ||
| 20 | Аптеки36и6 | 0.07% | 11.588 | -2.38% | 14.32 | 18:46:51 | +0.0% | +0.8% | 88.42 | 0.99 | -66% | -19 | + | + | ||
| 21 | РоссЦентр | 0.07% | 0.6044 | -1.91% | 35.65 | 18:45:14 | +16.2% | +26.5% | 25.52 | 0.29 | -23% | -6 | + | + | ||
| 22 | СПБ Биржа | 0.07% | 299.2 | -1.55% | 6 892.50 | 23:01:58 | +103.7% | +133.8% | 39.45 | 0.44 | +172% | +11 | + | + | ||
| 23 | РСетиМР ао | 0.08% | 1.277 | -1.31% | 14.72 | 18:45:12 | -0.9% | +9.8% | 62.20 | 0.70 | -50% | -5 | + | + | ||
| 24 | iОзонФарм | 0.08% | 56.8 | +3.05% | 452.42 | 18:49:53 | +30.8% | +36.9% | 62.40 | 0.70 | +231% | +20 | + | + | ||
| 25 | ВИ.ру | 0.08% | 102.1 | -2.85% | 54.67 | 18:48:01 | +18.7% | +20.4% | 51.05 | 0.57 | +30% | +10 | + | + | ||
| 26 | МТС Банк | 0.09% | 1457 | -3.48% | 65.43 | 18:45:59 | +3.8% | +11.1% | 50.45 | 0.57 | -0% | +4 | + | + | ||
| 27 | НКХП ао | 0.09% | 728.5 | -3.25% | 13.86 | 18:48:24 | +7.1% | +23.6% | 49.24 | 0.55 | -21% | +1 | + | + | ||
| 28 | ПРОМОМЕД | 0.09% | 427.85 | -1.42% | 33.74 | 18:49:19 | +6.7% | +20.4% | 90.92 | 1.02 | -0% | +3 | + | + | ||
| 29 | Сегежа | 0.09% | 1.91 | -1.09% | 1 072.41 | 23:01:58 | +38.9% | +47.0% | 29.95 | 0.34 | -25% | -14 | + | + | ||
| 30 | Самолет ао | 0.09% | 1361.5 | -4.02% | 4 410.18 | 23:01:56 | +5.9% | +32.2% | 83.81 | 0.94 | +27% | -1 | + | + | ||
| 31 | РСетиЦП ао | 0.1% | 0.3534 | -2.67% | 35.90 | 18:46:12 | -4.4% | +2.3% | 39.83 | 0.45 | -44% | -10 | + | + | ||
| 32 | НоваБев ао | 0.11% | 528.5 | -1.77% | 253.67 | 23:01:52 | +3.9% | +2.4% | 66.80 | 0.75 | +44% | +9 | + | + | ||
| 33 | Мечел ап | 0.11% | 121.8 | -2.4% | 724.95 | 23:01:42 | +11.3% | +1.8% | 63.94 | 0.72 | -16% | -7 | + | + | ||
| 34 | iСофтлайн | 0.11% | 122.82 | -2.17% | 457.01 | 23:01:54 | +3.5% | +3.3% | 49.12 | 0.55 | +47% | +5 | + | + | ||
| 35 | ТМК ао | 0.11% | 127.28 | -3.65% | 1 542.66 | 23:01:37 | +23.8% | +24.4% | 133.71 | 1.50 | +67% | +9 | + | + | ||
| 36 | Распадская | 0.12% | 278.15 | +0.29% | 195.53 | 23:01:24 | -5.8% | +6.8% | 184.84 | 2.07 | -12% | -2 | + | + | ||
| 37 | Ростел -ап | 0.12% | 62.15 | -2.89% | 121.27 | 23:01:41 | +4.8% | +11.1% | 240.99 | 2.70 | +55% | +8 | + | + | ||
| 38 | ЛСР ао | 0.14% | 828.8 | -1.92% | 51.11 | 18:45:05 | -3.8% | -0.8% | 85.39 | 0.96 | -75% | -23 | + | + | ||
| 39 | НКНХ ап | 0.15% | 77.2 | -1.33% | 9.35 | 18:48:11 | -2.5% | +10.3% | 171.59 | 1.92 | -21% | + | + | |||
| 40 | Европлан | 0.16% | 734 | -1.75% | 166.57 | 23:01:39 | +2.3% | +2.8% | 87.91 | 0.99 | -47% | -11 | + | + | ||
| 41 | Мечел ао | 0.16% | 113.82 | -0.55% | 2 275.29 | 23:01:58 | +5.7% | +12.2% | 63.94 | 0.72 | +8% | -1 | + | + | ||
| 42 | ИНАРКТИКА | 0.17% | 724.5 | +1.05% | 107.42 | 23:01:27 | +6.4% | +20.0% | 63.49 | 0.71 | -16% | -1 | + | + | ||
| 43 | МКПАО ЮМГ | 0.17% | 848.9 | -0.18% | 11.16 | 18:45:00 | +3.0% | +12.1% | 76.40 | 0.86 | -57% | -13 | + | + | ||
| 44 | Лента ао | 0.17% | 1310 | -3.03% | 41.60 | 18:49:02 | 0.0% | +9.6% | 151.94 | 1.70 | -5% | + | + | |||
| 45 | РуссНфт ао | 0.17% | 149.2 | -2.36% | 1 314.34 | 23:01:59 | -5.4% | +26.8% | 43.75 | 0.49 | +61% | +10 | + | + | ||
| 46 | Селигдар | 0.17% | 50.7 | +0.6% | 341.04 | 23:01:32 | +20.9% | +20.9% | 52.29 | 0.59 | +5% | -5 | + | + | ||
| 47 | Астра ао | 0.18% | 433.95 | -1.93% | 379.34 | 23:01:40 | -16.5% | -8.2% | 91.02 | 1.02 | +53% | +3 | + | + | ||
| 48 | РСетиЛЭ-п | 0.18% | 203 | -0.22% | 36.57 | 18:45:08 | -5.8% | -5.1% | 159.58 | 1.79 | -50% | -13 | + | + | ||
| 49 | ДВМП ао | 0.19% | 68.33 | -0.74% | 162.69 | 23:01:52 | +13.4% | +16.3% | 201.39 | 2.26 | -23% | -1 | + | + | ||
| 50 | РусГидро | 0.19% | 0.5378 | -1.01% | 289.63 | 23:01:49 | -3.9% | +4.1% | 238.59 | 2.67 | +32% | +4 | + | + | ||
| 51 | НМТП ао | 0.19% | 10.59 | -0.52% | 147.55 | 23:01:34 | +10.1% | +16.4% | 203.19 | 2.28 | -43% | -9 | + | + | ||
| 52 | ЮГК | 0.22% | 0.7143 | -1.8% | 383.17 | 23:01:28 | -17.8% | -4.6% | 159.15 | 1.78 | -28% | -7 | + | + | ||
| 53 | ЭсЭфАй ао | 0.23% | 1567.6 | -0.77% | 381.81 | 23:01:37 | +16.2% | +13.8% | 78.73 | 0.88 | +11% | -4 | + | + | ||
| 54 | Башнефт ап | 0.25% | 1228.5 | -3.5% | 512.47 | 23:01:47 | -6.6% | -6.2% | 418.60 | 4.69 | +91% | +9 | + | + | ||
| 55 | Россети | 0.25% | 0.08126 | -0.37% | 234.63 | 23:01:54 | +5.1% | +4.8% | 171.78 | 1.92 | +11% | +4 | + | + | ||
| 56 | +МосЭнерго | 0.25% | 2.5735 | -2.67% | 108.99 | 23:01:47 | +8.2% | +9.9% | 102.18 | 1.14 | +218% | +30 | + | + | ||
| 57 | MDMG-ао | 0.26% | 1043.2 | +2.37% | 159.08 | 18:49:36 | +1.3% | +16.0% | 78.37 | 0.88 | +170% | +22 | + | + | ||
| 58 | Юнипро ао | 0.26% | 2.452 | -2.31% | 1 733.24 | 23:01:51 | +14.5% | +34.4% | 155.23 | 1.74 | +69% | +11 | + | + | ||
| 59 | Ренессанс | 0.27% | 136.56 | +0.04% | 137.55 | 18:49:59 | +18.0% | +23.6% | 76.06 | 0.85 | -39% | -9 | + | + | ||
| 60 | ОргСинт ао | 0.29% | 88.1 | -0.34% | 4.04 | 18:49:58 | +1.3% | +10.8% | 160.01 | 1.79 | -61% | -18 | + | + | ||
| 61 | iПозитив | 0.32% | 1579.4 | -0.5% | 629.89 | 23:01:55 | -11.7% | -21.4% | 104.36 | 1.17 | -12% | -2 | + | + | ||
| 62 | ЭН+ГРУП ао | 0.34% | 482.2 | -0.24% | 483.81 | 23:01:45 | +29.9% | +38.9% | 307.00 | 3.44 | +81% | +9 | + | + | ||
| 63 | Совкомфлот | 0.35% | 102.63 | +1.46% | 864.00 | 23:01:56 | +17.9% | +4.0% | 243.13 | 2.72 | +17% | +1 | + | + | ||
| 64 | Транснф ап | 0.36% | 1158 | -1.73% | 2 004.72 | 23:01:57 | +0.6% | -5.6% | 180.21 | 2.02 | +88% | +12 | + | + | ||
| 65 | МКПАО "ВК" | 0.37% | 324 | -2.88% | 1 267.83 | 23:01:51 | +1.4% | +5.1% | 73.97 | 0.83 | +9% | -3 | + | + | ||
| 66 | БСП ао | 0.39% | 388.99 | +0.62% | 441.52 | 23:01:20 | +4.5% | +6.0% | 178.71 | 2.00 | +22% | -3 | + | + | ||
| 67 | Акрон | 0.42% | 16708 | -0.84% | 24.12 | 18:45:14 | -5.0% | -6.1% | 614.14 | 6.88 | -45% | -13 | + | + | ||
| 68 | Система ао | 0.44% | 17.382 | -0.56% | 2 618.55 | 23:01:50 | +23.6% | +14.4% | 167.77 | 1.88 | -0% | -1 | + | + | ||
| 69 | Совкомбанк | 0.45% | 16.46 | -0.99% | 1 037.38 | 23:01:57 | +10.6% | +15.8% | 339.59 | 3.80 | +21% | -1 | + | + | ||
| 70 | ВСМПО-АВСМ | 0.46% | 39000 | +2.31% | 247.01 | 23:01:36 | +37.6% | +62.2% | 442.50 | 4.96 | +24% | +7 | + | + | ||
| 71 | ФосАгро ао | 0.61% | 6750 | -0.37% | 447.65 | 23:01:58 | -3.7% | +6.1% | 870.89 | 9.76 | +7% | -4 | + | + | ||
| 72 | Ростел -ао | 0.62% | 69.64 | -3.44% | 734.14 | 23:01:45 | +7.3% | +5.8% | 240.99 | 2.70 | +23% | +1 | + | + | ||
| 73 | МКБ ао | 0.69% | 10.045 | -3.54% | 108.04 | 23:01:20 | +14.3% | -0.8% | 335.17 | 3.76 | -11% | +1 | + | + | ||
| 74 | ММК | 0.69% | 38.995 | -0.81% | 1 822.89 | 23:01:58 | +14.6% | +1.2% | 435.07 | 4.87 | +10% | +2 | + | + | ||
| 75 | Магнит ао | 0.75% | 4910.5 | -0.8% | 3 007.87 | 23:01:48 | +6.7% | -3.7% | 500.23 | 5.60 | -51% | -11 | + | + | ||
| 76 | Аэрофлот | 0.8% | 73.94 | +0.48% | 9 259.29 | 23:01:57 | +17.1% | +25.6% | 294.01 | 3.29 | +8% | -1 | + | + | ||
| 77 | АЛРОСА ао | 0.81% | 60.4 | -2.2% | 2 087.97 | 23:01:54 | +9.0% | +5.0% | 444.84 | 4.98 | -32% | -10 | + | + | ||
| 78 | Татнфт 3ап | 0.94% | 676.1 | -2.61% | 824.91 | 23:01:55 | +1.7% | -0.8% | 1 656.42 | 18.56 | +164% | +12 | + | + | ||
| 79 | Хэдхантер | 1.01% | 3765 | -1.18% | 1 567.88 | 23:01:51 | +4.2% | +1.8% | 177.32 | 1.99 | -14% | -5 | + | + | ||
| 80 | РУСАЛ ао | 1.02% | 39.945 | +0.96% | 1 709.00 | 23:01:57 | +15.8% | +8.7% | 606.66 | 6.80 | -18% | -5 | + | + | ||
| 81 | МТС-ао | 1.06% | 240.4 | -3.47% | 1 211.10 | 23:01:48 | +6.5% | +15.0% | 479.71 | 5.37 | +19% | -2 | + | + | ||
| 82 | ВТБ ао | 1.1% | 90.89 | -0.88% | 9 426.74 | 23:01:58 | +11.5% | +14.1% | 488.24 | 5.47 | +36% | +1 | + | + | ||
| 83 | ИнтерРАОао | 1.18% | 3.7345 | -1.11% | 1 011.81 | 23:01:57 | +1.0% | +0.4% | 390.46 | 4.37 | -40% | -18 | + | + | ||
| 84 | ПИК ао | 1.18% | 639.9 | -2.84% | 1 260.20 | 23:01:55 | -5.0% | +30.1% | 422.45 | 4.73 | -2% | -9 | + | + | ||
| 85 | МосБиржа | 1.28% | 222.75 | +1.62% | 3 044.27 | 23:01:58 | +9.2% | +12.2% | 508.00 | 5.69 | +60% | +8 | + | + | ||
| 86 | НЛМК ао | 1.32% | 156.78 | -0.96% | 1 609.39 | 23:01:59 | +12.8% | +7.6% | 936.74 | 10.50 | +16% | + | + | |||
| 87 | СевСт-ао | 1.36% | 1324 | -1.94% | 1 270.90 | 23:01:49 | +12.6% | +1.4% | 1 107.13 | 12.40 | -0% | -5 | + | + | ||
| 88 | Сургнфгз-п | 2.14% | 56.38 | -1.21% | 2 213.59 | 23:01:58 | -2.5% | -6.7% | 1 405.94 | 15.75 | +79% | +12 | + | + | ||
| 89 | Сургнфгз | 2.28% | 27.18 | -2.23% | 1 471.96 | 23:01:58 | -2.3% | +9.6% | 1 405.94 | 15.75 | +94% | +12 | + | + | ||
| 90 | Сбербанк-п | 2.45% | 304.53 | -0.96% | 1 679.76 | 23:01:56 | +9.2% | +9.0% | 6 923.02 | 77.57 | +74% | +11 | + | + | ||
| 91 | Полюс | 3.1% | 19213 | -0.52% | 3 422.60 | 23:01:48 | +11.1% | +37.2% | 2 607.91 | 29.22 | +27% | +1 | + | + | ||
| 92 | ЯНДЕКС | 3.37% | 4362.5 | -1.37% | 4 880.77 | 23:01:54 | +8.0% | +9.7% | 1 702.40 | 19.07 | +28% | -1 | + | + | ||
| 93 | Т-Техно ао | 3.4% | 3221.6 | -2.01% | 11 859.88 | 23:01:55 | +7.2% | +18.0% | 864.81 | 9.69 | -11% | -2 | + | + | ||
| 94 | Роснефть | 3.41% | 542.7 | -2.4% | 4 838.60 | 23:01:58 | +4.2% | -10.4% | 5 743.15 | 64.35 | +71% | +4 | + | + | ||
| 95 | ГМКНорНик | 3.56% | 136.8 | -2.51% | 6 174.00 | 23:01:55 | +16.1% | +18.6% | 2 083.83 | 23.35 | +62% | +2 | + | + | ||
| 96 | Новатэк ао | 4.29% | 1263.6 | -1.68% | 5 986.84 | 23:01:58 | +18.4% | +27.9% | 3 827.57 | 42.89 | +32% | -2 | + | + | ||
| 97 | Татнфт 3ао | 5.35% | 715.6 | -2.29% | 2 411.42 | 23:01:58 | +4.8% | +3.7% | 1 656.42 | 18.56 | +94% | +13 | + | + | ||
| 98 | Сбербанк | 12.81% | 306.57 | -0.99% | 20 715.88 | 23:01:53 | +9.9% | +9.8% | 6 923.02 | 77.57 | +87% | +1 | + | + | ||
| 99 | ЛУКОЙЛ | 13.04% | 7354.5 | -2.54% | 8 125.97 | 23:01:58 | +2.9% | +1.6% | 5 096.03 | 57.10 | +106% | +2 | + | + | ||
| 100 | ГАЗПРОМ ао | 13.26% | 169.86 | -0.59% | 24 975.37 | 23:01:59 | +22.0% | +28.3% | 4 015.74 | 44.99 | +92% | +1 | + | + |