A...
Гость
Вход на сайт
Котировки

    • Состав индекса ММВБ широкий рынок (MOEXBMI)

    Лидеры роста и падения индекса ММВБ широкий рынок за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ТГК-2 0.02% 0.006045 -0.98% 4.26 14:31:39 +6.3% -37.9% 9.01 0.09 -9% -16 + +
    2 ДЭК ао 0.03% 2.167 +4.13% 11.98 14:42:35 +10.4% -32.2% 36.72 0.37 +580% +39 + +
    3 iИВА 0.03% 196.8 -0.03% 15.24 14:42:31 +1.7% 19.70 0.20 +186% +16 + +
    4 ОргСинт ап 0.03% 20.39 +6.31% 17.93 14:42:52 +7.7% -23.1% 142.58 1.43 +454% +34 + +
    5 Займер ао 0.03% 132.8 -0.75% 48.19 14:41:09 +2.2% 13.30 0.13 +72% +9 + +
    6 РсетВол ао 0.04% 0.0626 -0.16% 5.22 14:42:33 +5.0% +13.8% 11.82 0.12 +14% -7 + +
    7 СПБ Биржа 0.04% 118 -0.76% 110.08 14:42:55 +6.1% +52.7% 15.74 0.16 +27% +6 + +
    8 СОЛЛЕРС 0.04% 669.5 +0.83% 51.11 14:42:24 -1.2% -15.6% 20.99 0.21 -17% -6 + +
    9 iВУШХолднг 0.04% 158.76 -1.31% 109.64 14:42:56 +13.6% -26.9% 17.81 0.18 +47% +7 + +
    10 iКаршеринг 0.05% 195.3 +0.9% 40.22 14:41:56 +4.5% 34.47 0.35 -30% -12 + +
    11 iДиасофт 0.05% 4045 +0.41% 48.03 14:42:59 +0.9% 42.48 0.43 +64% +7 + +
    12 ХЭНДЕРСОН 0.05% 592.3 -0.64% 21.03 14:42:13 +14.1% +8.8% 23.90 0.24 +7% -4 + +
    13 МГТС-4ап 0.05% 806 +0.75% 7.78 14:40:15 -3.4% -37.8% 105.03 1.05 +132% +10 + +
    14 Россети Ур 0.05% 0.3282 +0.12% 4.40 14:42:44 +4.7% -10.6% 28.66 0.29 -82% -51 + +
    15 М.видео 0.05% 91.2 +1% 63.01 14:42:54 +10.7% -44.4% 16.45 0.17 -49% -18 + +
    16 iАренадата 0.06% 130.02 -2.31% 100.59 14:42:59 +13.8% 27.31 0.27 +185% +22 + +
    17 ЭЛ5Энер ао 0.06% 0.4984 -0.08% 8.38 14:42:29 +3.5% -25.1% 17.66 0.18 +61% +3 + +
    18 ЕвроТранс 0.06% 104.5 +0.58% 206.35 14:42:55 +8.1% -61.2% 16.62 0.17 -5% -1 + +
    19 РоссЦентр 0.06% 0.4706 +0.64% 11.56 14:41:53 +10.1% -16.3% 19.86 0.20 +82% +9 + +
    20 ОГК-2 ао 0.06% 0.3216 -0.37% 18.64 14:42:50 +5.9% -41.4% 43.90 0.44 +129% +12 + +
    21 ОзонФарм 0.06% 34.7 +4.39% 111.82 14:42:52 +32.0% 38.09 0.38 +516% +38 + +
    22 ТГК-1 0.06% 0.007028 +0.26% 37.24 14:42:27 +17.2% -19.9% 27.15 0.27 +107% +11 + +
    23 ПРОМОМЕД 0.07% 319.4 +7.65% 28.05 14:42:58 +12.1% 67.37 0.68 +431% +32 + +
    24 Сегежа 0.07% 1.252 -0.32% 136.05 14:42:55 -6.4% -66.5% 19.64 0.20 -23% -6 + +
    25 Самолет ао 0.07% 963 +0.73% 3 992.64 14:42:58 -6.6% -75.3% 59.52 0.60 +47% +2 + +
    26 ВИ.ру 0.07% 80.75 +1.19% 26.35 14:42:38 -5.5% 40.60 0.41 +44% +1 + +
    27 Аптеки36и6 0.08% 10.74 -0.61% 14.11 14:42:29 +10.0% -24.5% 81.95 0.82 -21% -10 + +
    28 РСетиМР ао 0.08% 1.1165 +0.63% 7.84 14:41:44 +4.4% -12.4% 54.36 0.55 -3% -10 + +
    29 НКХП ао 0.08% 567.5 +2.53% 20.26 14:42:51 -5.4% -43.0% 38.53 0.39 +264% +23 + +
    30 МТС Банк 0.09% 1219.5 +0.37% 43.13 14:42:52 0 42.63 0.43 +11% -2 + +
    31 ТМК ао 0.1% 98.62 +0.06% 94.21 14:42:53 +0.2% -50.0% 103.62 1.04 +6% -2 + +
    32 РСетиЦП ао 0.11% 0.3347 -0.03% 10.62 14:42:10 +5.7% +7.7% 37.73 0.38 +34% +1 + +
    33 Мечел ап 0.11% 105.2 +1.84% 666.64 14:42:53 +27.8% -71.6% 53.71 0.54 +140% +11 + +
    34 НоваБев ао 0.12% 504 -0.79% 186.14 14:42:58 -12.5% -90.6% 63.71 0.64 +66% +7 + +
    35 Ростел -ап 0.12% 52.55 +0.48% 81.77 14:42:44 +8.7% -16.3% 205.45 2.06 +116% +13 + +
    36 iСофтлайн 0.12% 116.6 -1.67% 98.85 14:42:46 +4.6% -19.3% 46.57 0.47 +20% +2 + +
    37 Распадская 0.13% 249.75 -0.2% 86.49 14:42:58 +1.4% -42.3% 167.00 1.68 +52% +6 + +
    38 РуссНфт ао 0.13% 102.55 +0.79% 680.22 14:42:59 -4.0% -22.5% 30.34 0.30 +87% +7 + +
    39 Мечел ао 0.15% 93.72 +1.1% 2 156.23 14:42:57 +15.7% -69.9% 53.71 0.54 +18% +3 + +
    40 НКНХ ап 0.15% 67.02 +0.09% 8.46 14:42:55 +3.3% -9.5% 158.00 1.59 +112% +11 + +
    41 ИНАРКТИКА 0.16% 575 +1.5% 29.76 14:42:42 +2.5% -32.5% 50.53 0.51 +17% + +
    42 ДВМП ао 0.16% 48.42 -0.88% 241.96 14:42:58 +11.5% -38.6% 143.28 1.44 -19% -3 + +
    43 МКПАО ЮМГ 0.16% 712 -0.41% 9.70 14:42:40 +5.0% -10.1% 64.29 0.65 +17% -5 + +
    44 Европлан 0.16% 649.8 -0.35% 106.10 14:42:52 +11.3% 78.02 0.78 -29% -11 + +
    45 ЛСР ао 0.16% 790 +0.89% 44.44 14:40:03 +11.3% +21.5% 81.58 0.82 -52% -19 + +
    46 Селигдар 0.16% 40.11 -1.76% 38.36 14:42:35 +8.8% -37.1% 41.44 0.42 -11% -6 + +
    47 Лента ао 0.17% 1161 +1.71% 49.39 14:42:44 +17.9% +73.2% 137.96 1.39 -23% -8 + +
    48 НМТП ао 0.19% 8.67 -0.86% 31.34 14:42:23 +10.5% -25.1% 167.85 1.69 -68% -28 + +
    49 РСетиЛЭ-п 0.2% 205.5 +0.98% 44.67 14:42:20 +9.4% +9.3% 127.24 1.28 +25% +3 + +
    50 РусГидро 0.21% 0.4955 -1.39% 81.31 14:42:58 +4.8% -30.4% 220.80 2.22 +62% +5 + +
    51 Юнипро ао 0.22% 1.744 -0.34% 183.94 14:42:42 +7.3% -12.8% 110.08 1.11 +63% +4 + +
    52 Астра ао 0.23% 455.8 -2.37% 184.14 14:42:47 +0.4% -8.9% 95.63 0.96 -38% -8 + +
    53 Ренессанс 0.23% 103.16 +0.94% 53.16 14:42:28 +8.4% +9.1% 57.44 0.58 -55% -20 + +
    54 MDMG-ао 0.24% 852.5 -0.01% 195.37 14:42:53 -1.2% +10.0% 64.30 0.65 +167% +19 + +
    55 ЭсЭфАй ао 0.24% 1369.4 -0.1% 137.38 14:42:46 +2.5% +155.7% 68.73 0.69 -26% -6 + +
    56 +МосЭнерго 0.25% 2.2585 -0.9% 12.28 14:42:17 +11.4% -26.9% 89.97 0.90 +24% -1 + +
    57 Россети 0.26% 0.0745 -0.53% 166.24 14:42:54 +9.2% -32.1% 157.45 1.58 +17% + +
    58 ЮГК 0.26% 0.7394 -0.47% 550.03 14:42:43 +12.6% +15.7% 164.66 1.65 -65% -17 + +
    59 Башнефт ап 0.27% 1173 +1.51% 106.43 14:41:09 +4.4% -32.5% 378.61 3.80 +97% +13 + +
    60 ЭН+ГРУП ао 0.27% 322.85 +0.05% 57.77 14:42:07 +13.7% -26.7% 206.38 2.07 +54% +9 + +
    61 ОргСинт ао 0.29% 78.4 +1.42% 6.45 14:38:10 +13.1% -26.2% 142.58 1.43 +336% +25 + +
    62 ВСМПО-АВСМ 0.32% 22480 -1.14% 19.55 14:41:53 +9.1% -32.0% 259.18 2.60 +47% +2 + +
    63 Совкомфлот 0.38% 90.12 -1.2% 144.55 14:42:57 +7.5% -37.9% 214.08 2.15 -48% -9 + +
    64 БСП ао 0.39% 340.21 +0.97% 308.25 14:42:57 +11.8% +57.8% 156.92 1.58 -2% + +
    65 МКПАО "ВК" 0.39% 292 -1.75% 1 043.89 14:42:58 +18.9% -48.0% 66.68 0.67 +64% +11 + +
    66 Транснф ап 0.4% 1127 +0.18% 2 152.13 14:42:58 +10.4% -22.2% 176.17 1.77 +22% +3 + +
    67 Система ао 0.42% 14.071 -0.59% 1 015.51 14:42:35 +15.7% -12.2% 136.35 1.37 -11% -2 + +
    68 Совкомбанк 0.44% 13.865 -0.47% 247.34 14:42:54 +10.4% +1.2% 287.13 2.88 -73% -19 + +
    69 iПозитив 0.45% 1884.8 -1.16% 421.13 14:42:54 +4.9% -5.9% 124.66 1.25 -50% -8 + +
    70 Акрон 0.51% 17570 -0.36% 3.64 14:15:26 +4.0% -6.8% 645.97 6.48 -13% -17 + +
    71 Ростел -ао 0.61% 59.07 +1.04% 248.57 14:42:56 +12.9% -13.6% 205.45 2.06 +67% +9 + +
    72 ФосАгро ао 0.67% 6326 -0.66% 291.28 14:42:14 +21.4% -4.0% 817.53 8.21 -46% -6 + +
    73 Аэрофлот 0.68% 54.77 -0.16% 778.24 14:42:58 -2.3% +56.8% 218.19 2.19 -43% -10 + +
    74 ММК 0.72% 34.89 +0.56% 381.40 14:42:55 +10.1% -33.1% 390.99 3.93 +14% +3 + +
    75 МКБ ао 0.81% 9.688 -0.86% 97.80 14:42:52 +37.2% +20.8% 324.54 3.26 -10% -6 + +
    76 АЛРОСА ао 0.83% 53.09 +0.25% 743.80 14:42:54 +15.0% -23.8% 393.95 3.95 -26% -7 + +
    77 Магнит ао 0.89% 5092.5 +1.29% 2 000.09 14:42:58 +23.4% -27.1% 519.44 5.21 +93% +8 + +
    78 ПИК ао 0.95% 453 -0.22% 985.09 14:42:56 +11.1% -33.3% 300.46 3.02 -35% -5 + +
    79 РУСАЛ ао 0.98% 32.71 +0.29% 218.75 14:42:59 -2.4% -3.8% 497.72 5.00 -46% -9 + +
    80 МТС-ао 1% 196.15 -0.15% 467.06 14:42:38 +16.3% -21.1% 393.28 3.95 -9% +2 + +
    81 Татнфт 3ап 1.01% 633.7 +0.83% 334.96 14:42:58 +26.1% -10.5% 1 474.75 14.80 +200% +18 + +
    82 Хэдхантер 1.05% 3385 -1.2% 800.63 14:42:58 -16.4% 159.72 1.60 +40% +6 + +
    83 ВТБ ао 1.08% 76.74 +0.27% 1 769.40 14:42:55 +12.3% -32.5% 933.41 9.37 +13% +3 + +
    84 НЛМК ао 1.32% 134.14 -0.86% 1 081.30 14:42:53 +13.2% -25.2% 807.65 8.11 +39% +12 + +
    85 МосБиржа 1.33% 195.05 -0.79% 978.09 14:42:59 +4.5% +3.1% 444.56 4.46 -47% -11 + +
    86 ИнтерРАОао 1.35% 3.659 -1.49% 366.78 14:42:56 -1.3% -7.3% 382.26 3.84 +60% +8 + +
    87 СевСт-ао 1.38% 1170.8 +0.77% 948.85 14:42:56 +9.9% -16.3% 984.99 9.89 +10% +1 + +
    88 Сургнфгз 2.31% 23.98 +1.37% 1 053.89 14:42:38 +6.5% -10.9% 1 310.87 13.16 +61% +11 + +
    89 Сбербанк-п 2.52% 269.44 -0.33% 1 079.53 14:42:59 +21.0% -1.1% 6 118.87 61.43 +6% +3 + +
    90 Сургнфгз-п 2.53% 58.525 +1.11% 848.04 14:42:56 +0.5% +5.2% 1 310.87 13.16 +2% +2 + +
    91 Полюс 2.59% 13919 -0.39% 1 085.93 14:42:58 -1.4% +31.2% 1 896.54 19.04 +71% +16 + +
    92 Т-Техно ао 3.2% 2638 +0.14% 11 867.99 14:42:58 +16.1% -18.1% 526.37 5.28 -18% + +
    93 ГМКНорНик 3.29% 109.02 +0.94% 3 101.86 14:42:57 +6.2% -32.7% 1 675.69 16.82 +61% +1 + +
    94 ЯНДЕКС 3.32% 3775.5 -0.38% 3 146.81 14:42:59 +17.5% +48.5% 1 434.90 14.40 +15% -2 + +
    95 Новатэк ао 3.67% 931.2 +0.19% 1 557.28 14:42:59 +14.7% -36.6% 2 831.05 28.42 -18% -3 + +
    96 Роснефть 4.22% 582.05 +0.02% 1 531.01 14:42:59 +29.4% -2.1% 6 189.87 62.14 -39% -7 + +
    97 Татнфт 3ао 5.49% 633.8 +0.73% 815.77 14:42:58 +26.2% -10.8% 1 474.75 14.80 -8% -2 + +
    98 ГАЗПРОМ ао 11.7% 127.91 -0.16% 7 473.19 14:42:58 +11.3% -20.0% 3 043.23 30.55 -19% + +
    99 Сбербанк 13.12% 270.18 -0.56% 13 316.66 14:42:58 +21.3% -0.5% 6 118.87 61.43 -21% + +
    100 ЛУКОЙЛ 14.33% 7058.5 +1.02% 3 854.02 14:42:59 +3.0% +4.4% 4 898.56 49.18 +35% -1 + +