Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 13.67% | 7156 | -0.21% | 2 571.42 | 18:27:59 | +0.5% | -1.2% | 4 951.91 | 49.55 | -21% | -2 | + | + | ||
| 2 | Сбербанк | 12.62% | 279.04 | -0.6% | 6 836.33 | 18:27:58 | +2.2% | 0.0% | 6 301.71 | 63.05 | -32% | + | + | |||
| 3 | ГАЗПРОМ ао | 11.99% | 139.12 | -1.22% | 7 527.82 | 18:27:58 | +8.0% | +5.1% | 3 296.77 | 32.99 | -42% | + | + | |||
| 4 | Татнфт 3ао | 5.52% | 681.2 | -0.39% | 980.81 | 18:27:59 | +2.4% | -1.3% | 1 586.14 | 15.87 | -19% | +3 | + | + | ||
| 5 | Новатэк ао | 3.95% | 1068.6 | -1.24% | 2 279.43 | 18:27:59 | +10.5% | +8.2% | 3 239.74 | 32.42 | -52% | -9 | + | + | ||
| 6 | Роснефть | 3.57% | 521.45 | -1.02% | 1 797.41 | 18:27:58 | -12.4% | -13.9% | 5 517.41 | 55.21 | -43% | -7 | + | + | ||
| 7 | Т-Техно ао | 3.44% | 3005 | -1.21% | 7 131.19 | 18:27:59 | +11.8% | +10.1% | 806.00 | 8.06 | -31% | + | + | |||
| 8 | ГМКНорНик | 3.39% | 117.74 | -2.84% | 2 596.70 | 18:27:58 | +4.1% | +2.0% | 1 800.43 | 18.01 | +5% | +5 | + | + | ||
| 9 | ЯНДЕКС | 3.36% | 4039.5 | -1.28% | 1 817.55 | 18:27:59 | +3.7% | +1.5% | 1 577.42 | 15.78 | -37% | -4 | + | + | ||
| 10 | Полюс | 2.97% | 17444.5 | +1.6% | 3 493.13 | 18:27:59 | +23.5% | +24.6% | 2 352.64 | 23.54 | +40% | +10 | + | + | ||
| 11 | Сургнфгз | 2.49% | 27.85 | +0.45% | 860.92 | 18:27:58 | +12.9% | +12.3% | 1 438.72 | 14.40 | -36% | -1 | + | + | ||
| 12 | Сбербанк-п | 2.43% | 278.71 | -0.6% | 424.04 | 18:27:44 | +2.0% | -0.2% | 6 301.71 | 63.05 | -26% | +1 | + | + | ||
| 13 | Сургнфгз-п | 2.38% | 57.84 | -1% | 513.06 | 18:27:57 | -4.1% | -4.3% | 1 438.72 | 14.40 | -52% | -4 | + | + | ||
| 14 | ПИК ао | 1.39% | 673.6 | -2.95% | 1 636.28 | 18:27:57 | +35.1% | +37.0% | 444.78 | 4.45 | -20% | -2 | + | + | ||
| 15 | СевСт-ао | 1.36% | 1174.8 | -3.05% | 6 008.31 | 18:27:59 | -8.5% | -10.0% | 985.32 | 9.86 | +106% | +8 | + | + | ||
| 16 | НЛМК ао | 1.32% | 139 | -4.79% | 2 386.52 | 18:27:59 | -3.2% | -4.6% | 832.94 | 8.33 | +95% | +13 | + | + | ||
| 17 | МосБиржа | 1.3% | 203.88 | -0.55% | 1 073.47 | 18:27:58 | +4.7% | +2.7% | 464.32 | 4.65 | -39% | -3 | + | + | ||
| 18 | ИнтерРАОао | 1.25% | 3.7065 | +0.2% | 299.71 | 18:27:58 | -1.0% | -0.3% | 386.18 | 3.86 | -11% | +2 | + | + | ||
| 19 | ВТБ ао | 1.11% | 81.5 | -2.85% | 2 722.22 | 18:27:59 | +4.4% | +2.3% | 959.41 | 9.60 | -53% | -6 | + | + | ||
| 20 | МТС-ао | 1.08% | 225.95 | -0.9% | 371.66 | 18:27:57 | +10.1% | +8.1% | 451.13 | 4.51 | -72% | -13 | + | + | ||
| 21 | Хэдхантер | 1.05% | 3603 | -1.66% | 609.83 | 18:27:59 | -0.5% | -2.6% | 170.48 | 1.71 | -34% | + | + | |||
| 22 | Татнфт 3ап | 1% | 663.8 | -0.48% | 134.29 | 18:27:59 | +0.8% | -2.6% | 1 586.14 | 15.87 | -50% | -10 | + | + | ||
| 23 | РУСАЛ ао | 0.97% | 34.6 | -1.93% | 378.16 | 18:27:59 | -2.4% | -5.9% | 524.08 | 5.24 | -34% | -2 | + | + | ||
| 24 | АЛРОСА ао | 0.82% | 55.49 | -2.41% | 705.22 | 18:27:58 | -0.4% | -3.6% | 408.24 | 4.08 | -59% | -8 | + | + | ||
| 25 | Магнит ао | 0.76% | 4608 | -1.23% | 1 568.08 | 18:27:58 | -7.7% | -9.6% | 469.00 | 4.69 | -23% | -2 | + | + | ||
| 26 | Аэрофлот | 0.73% | 63.16 | -1.1% | 2 892.21 | 18:27:59 | +8.9% | +7.3% | 251.07 | 2.51 | -39% | -2 | + | + | ||
| 27 | ММК | 0.69% | 34.01 | -3.08% | 1 192.27 | 18:27:59 | -10.5% | -11.7% | 380.26 | 3.80 | +11% | +6 | + | + | ||
| 28 | ФосАгро ао | 0.69% | 7034 | -0.06% | 219.54 | 18:27:56 | +11.4% | +10.6% | 907.92 | 9.08 | -48% | -8 | + | + | ||
| 29 | МКБ ао | 0.66% | 8.759 | -1.65% | 54.02 | 18:27:56 | -12.4% | -13.5% | 293.75 | 2.94 | -34% | -6 | + | + | ||
| 30 | Ростел -ао | 0.63% | 64.91 | -1.11% | 139.32 | 18:26:00 | +1.6% | -1.4% | 225.53 | 2.26 | -52% | -10 | + | + | ||
| 31 | Акрон | 0.47% | 17530 | -0.77% | 4.13 | 18:22:55 | -0.7% | -1.5% | 646.19 | 6.47 | -48% | -10 | + | + | ||
| 32 | Совкомбанк | 0.45% | 14.9 | -0.47% | 261.60 | 18:27:57 | +5.9% | +4.8% | 308.03 | 3.08 | +8% | +10 | + | + | ||
| 33 | iПозитив | 0.41% | 1789.8 | -4.08% | 1 492.05 | 18:27:59 | -10.0% | -10.9% | 118.11 | 1.18 | +125% | +13 | + | + | ||
| 34 | МКПАО "ВК" | 0.41% | 319.9 | -4.51% | 2 437.34 | 18:27:57 | +5.1% | +3.8% | 72.78 | 0.73 | +51% | +10 | + | + | ||
| 35 | Система ао | 0.4% | 14.058 | -2.88% | 1 708.75 | 18:27:57 | -6.1% | -7.5% | 135.71 | 1.36 | +27% | +5 | + | + | ||
| 36 | БСП ао | 0.4% | 372.22 | -0.32% | 232.01 | 18:27:30 | +3.3% | +1.4% | 171.48 | 1.72 | -7% | +7 | + | + | ||
| 37 | Транснф ап | 0.38% | 1150.8 | -0.45% | 764.25 | 18:27:58 | -3.7% | -6.2% | 178.94 | 1.79 | -59% | -8 | + | + | ||
| 38 | ВСМПО-АВСМ | 0.37% | 28280 | +2.24% | 84.89 | 18:25:10 | +19.8% | +17.6% | 326.75 | 3.27 | +134% | +28 | + | + | ||
| 39 | Совкомфлот | 0.33% | 87.11 | -0.41% | 281.09 | 18:27:29 | -8.4% | -11.7% | 206.81 | 2.07 | -5% | +2 | + | + | ||
| 40 | ОргСинт ао | 0.31% | 86.7 | -1.48% | 2.86 | 18:13:12 | +7.7% | +9.1% | 157.86 | 1.58 | -1% | +11 | + | + | ||
| 41 | Башнефт ап | 0.29% | 1321 | -1.2% | 73.17 | 18:27:36 | +2.4% | +0.8% | 405.83 | 4.06 | -10% | + | + | |||
| 42 | ЭН+ГРУП ао | 0.29% | 370.85 | +0.37% | 124.53 | 18:27:56 | +6.2% | +6.8% | 237.20 | 2.37 | +14% | +6 | + | + | ||
| 43 | ЮГК | 0.28% | 0.872 | +1.79% | 851.90 | 18:27:59 | +17.2% | +16.5% | 193.59 | 1.94 | +91% | +12 | + | + | ||
| 44 | MDMG-ао | 0.27% | 1030.4 | +0.92% | 238.79 | 18:27:20 | +14.0% | +14.6% | 77.36 | 0.77 | +71% | +17 | + | + | ||
| 45 | Россети | 0.26% | 0.07728 | -2.15% | 149.84 | 18:27:56 | +0.7% | -0.3% | 163.46 | 1.64 | -25% | +4 | + | + | ||
| 46 | +МосЭнерго | 0.25% | 2.38 | -1.27% | 46.38 | 18:27:58 | +1.8% | +1.6% | 94.52 | 0.95 | +37% | +15 | + | + | ||
| 47 | Ренессанс | 0.25% | 116.96 | -1.66% | 48.76 | 18:27:12 | +8.3% | +5.9% | 64.43 | 0.64 | -47% | -10 | + | + | ||
| 48 | Астра ао | 0.24% | 520 | -1.01% | 147.42 | 18:27:38 | +10.5% | +10.0% | 109.10 | 1.09 | -24% | +4 | + | + | ||
| 49 | Юнипро ао | 0.24% | 2.139 | +4.44% | 621.37 | 18:27:59 | +18.4% | +17.3% | 135.05 | 1.35 | +138% | +20 | + | + | ||
| 50 | РусГидро | 0.22% | 0.5593 | -1.83% | 197.38 | 18:27:58 | +8.1% | +8.3% | 248.95 | 2.49 | -21% | +4 | + | + | ||
| 51 | ЭсЭфАй ао | 0.22% | 1349 | -0.38% | 116.20 | 18:27:37 | -0.2% | -2.0% | 67.77 | 0.68 | -61% | -17 | + | + | ||
| 52 | РСетиЛЭ-п | 0.2% | 215.4 | -0.71% | 24.39 | 18:26:51 | +1.7% | +0.7% | 146.52 | 1.47 | +11% | +9 | + | + | ||
| 53 | ДВМП ао | 0.19% | 60.23 | -1.7% | 90.04 | 18:27:06 | +1.7% | +2.5% | 177.81 | 1.78 | -70% | -21 | + | + | ||
| 54 | Лента ао | 0.19% | 1311.5 | -0.57% | 46.42 | 18:27:59 | +11.3% | +9.7% | 152.00 | 1.52 | -13% | -1 | + | + | ||
| 55 | НМТП ао | 0.19% | 9.6 | +0.16% | 78.41 | 18:26:21 | +7.3% | +5.5% | 185.18 | 1.85 | -33% | -4 | + | + | ||
| 56 | РуссНфт ао | 0.19% | 157.4 | -1.62% | 2 101.40 | 18:27:54 | +34.2% | +33.7% | 46.41 | 0.46 | -45% | -7 | + | + | ||
| 57 | МКПАО ЮМГ | 0.18% | 825.1 | -0.83% | 15.30 | 18:27:20 | +9.0% | +9.0% | 74.21 | 0.74 | -39% | -4 | + | + | ||
| 58 | ИНАРКТИКА | 0.17% | 681 | -0.29% | 63.10 | 18:27:55 | +12.5% | +12.7% | 59.84 | 0.60 | +8% | +5 | + | + | ||
| 59 | Мечел ао | 0.17% | 107.79 | -4.26% | 3 251.92 | 18:27:59 | +3.4% | +6.3% | 60.02 | 0.60 | +22% | +8 | + | + | ||
| 60 | НКНХ ап | 0.17% | 78.8 | -1.15% | 11.09 | 18:27:31 | +13.3% | +12.6% | 177.65 | 1.78 | -17% | +4 | + | + | ||
| 61 | Европлан | 0.16% | 719.3 | -1.79% | 168.43 | 18:27:27 | +3.2% | +0.7% | 86.09 | 0.86 | -39% | -1 | + | + | ||
| 62 | ЛСР ао | 0.16% | 858.8 | -0.32% | 92.34 | 18:27:10 | +3.6% | +2.8% | 88.75 | 0.89 | +46% | +13 | + | + | ||
| 63 | Селигдар | 0.16% | 41.92 | -1.57% | 83.87 | 18:27:30 | +0.6% | 0.0% | 43.19 | 0.43 | -11% | + | + | |||
| 64 | Распадская | 0.14% | 296.7 | -2.82% | 162.28 | 18:27:20 | +12.6% | +13.9% | 196.62 | 1.97 | +24% | +13 | + | + | ||
| 65 | Ростел -ап | 0.13% | 59.25 | -2.07% | 34.38 | 18:27:48 | +6.2% | +5.9% | 225.53 | 2.26 | -27% | -6 | + | + | ||
| 66 | НоваБев ао | 0.11% | 509 | -1.36% | 87.35 | 18:27:20 | 0 | -1.4% | 64.27 | 0.64 | -66% | -16 | + | + | ||
| 67 | РСетиЦП ао | 0.11% | 0.3697 | +0.05% | 12.83 | 18:27:41 | +7.8% | +7.0% | 41.68 | 0.42 | -34% | -2 | + | + | ||
| 68 | Мечел ап | 0.11% | 109.65 | -3.22% | 446.10 | 18:27:35 | -8.4% | -8.4% | 60.02 | 0.60 | -58% | -4 | + | + | ||
| 69 | iСофтлайн | 0.11% | 118 | -0.22% | 52.97 | 18:27:50 | +0.2% | -0.8% | 47.46 | 0.47 | -21% | -3 | + | + | ||
| 70 | ТМК ао | 0.1% | 102.8 | -2.63% | 107.22 | 18:27:12 | +0.8% | +0.5% | 108.15 | 1.08 | +31% | +9 | + | + | ||
| 71 | МТС Банк | 0.09% | 1411 | -0.49% | 40.09 | 18:27:41 | +10.1% | +7.6% | 48.60 | 0.49 | -53% | -15 | + | + | ||
| 72 | РСетиМР ао | 0.09% | 1.2875 | +1.9% | 17.82 | 18:26:28 | +11.5% | +10.7% | 62.73 | 0.63 | +61% | +18 | + | + | ||
| 73 | НКХП ао | 0.09% | 682 | -2.01% | 19.03 | 18:26:52 | +13.9% | +15.7% | 46.00 | 0.46 | +5% | +13 | + | + | ||
| 74 | ПРОМОМЕД | 0.09% | 400.15 | -0.4% | 145.53 | 18:26:46 | +1.7% | +12.6% | 85.19 | 0.85 | +265% | +35 | + | + | ||
| 75 | Самолет ао | 0.09% | 1287 | -1.53% | 3 160.97 | 18:27:48 | +27.8% | +25.0% | 79.16 | 0.79 | -35% | -2 | + | + | ||
| 76 | Аптеки36и6 | 0.08% | 11.602 | -0.77% | 13.47 | 18:27:21 | +2.7% | +0.9% | 88.41 | 0.88 | -32% | -3 | + | + | ||
| 77 | ВИ.ру | 0.08% | 86.2 | -4.06% | 75.05 | 18:27:59 | -4.5% | +1.7% | 43.00 | 0.43 | -43% | -8 | + | + | ||
| 78 | ОзонФарм | 0.07% | 43.45 | +2.07% | 276.68 | 18:27:43 | -9.1% | +4.7% | 47.71 | 0.48 | +114% | +22 | + | + | ||
| 79 | Сегежа | 0.07% | 1.374 | -0.22% | 155.74 | 18:27:52 | +7.0% | +5.8% | 21.57 | 0.22 | -54% | -11 | + | + | ||
| 80 | iАренадата | 0.06% | 165.66 | +2.92% | 617.73 | 18:27:56 | +22.5% | +23.4% | 34.64 | 0.35 | -8% | +2 | + | + | ||
| 81 | ЭЛ5Энер ао | 0.06% | 0.544 | -0.8% | 17.96 | 18:26:50 | +4.2% | +5.6% | 19.21 | 0.19 | +78% | +24 | + | + | ||
| 82 | ЕвроТранс | 0.06% | 112.4 | -0.88% | 291.98 | 18:27:48 | -4.7% | -5.4% | 17.85 | 0.18 | -3% | +2 | + | + | ||
| 83 | РоссЦентр | 0.06% | 0.518 | +4.44% | 120.09 | 18:27:43 | +9.8% | +8.5% | 21.95 | 0.22 | +756% | +53 | + | + | ||
| 84 | Россети Ур | 0.06% | 0.4052 | -0.88% | 14.41 | 18:27:22 | +20.3% | +17.9% | 35.34 | 0.35 | -32% | -3 | + | + | ||
| 85 | ОГК-2 ао | 0.06% | 0.356 | -0.73% | 18.56 | 18:27:05 | +6.3% | +3.6% | 48.64 | 0.49 | -65% | -18 | + | + | ||
| 86 | ТГК-1 | 0.06% | 0.007242 | -2.56% | 18.62 | 18:22:31 | -4.7% | -5.3% | 27.99 | 0.28 | -22% | +3 | + | + | ||
| 87 | iКаршеринг | 0.05% | 210.15 | -0.17% | 9.51 | 18:26:52 | -1.5% | -4.0% | 36.96 | 0.37 | -79% | -30 | + | + | ||
| 88 | iДиасофт | 0.05% | 4409 | -0.49% | 76.08 | 18:25:17 | +1.0% | +3.2% | 46.25 | 0.46 | +125% | +29 | + | + | ||
| 89 | ХЭНДЕРСОН | 0.05% | 684.1 | -1.06% | 35.96 | 18:27:17 | +13.4% | +11.9% | 27.66 | 0.28 | +25% | +11 | + | + | ||
| 90 | МГТС-4ап | 0.05% | 864 | -1.37% | 8.54 | 18:22:35 | +3.1% | +3.3% | 115.86 | 1.16 | +9% | +15 | + | + | ||
| 91 | М.видео | 0.05% | 100.9 | -2.98% | 47.14 | 18:27:32 | +13.1% | +8.5% | 18.25 | 0.18 | +6% | +6 | + | + | ||
| 92 | СОЛЛЕРС | 0.05% | 773.5 | -0.96% | 22.01 | 18:27:40 | +13.3% | +11.3% | 24.37 | 0.24 | -67% | -20 | + | + | ||
| 93 | iИВА | 0.04% | 222.3 | -1.96% | 17.46 | 18:27:55 | +10.0% | +11.8% | 22.25 | 0.22 | +62% | +19 | + | + | ||
| 94 | РсетВол ао | 0.04% | 0.0673 | -0.88% | 5.86 | 18:27:57 | +5.1% | +4.6% | 12.62 | 0.13 | +3% | +11 | + | + | ||
| 95 | СПБ Биржа | 0.04% | 146.5 | -4.19% | 406.80 | 18:27:41 | +19.3% | +14.5% | 19.51 | 0.20 | -14% | +1 | + | + | ||
| 96 | iВУШХолднг | 0.04% | 188.85 | +0.3% | 138.49 | 18:27:37 | +7.8% | +7.0% | 21.03 | 0.21 | -35% | -2 | + | + | ||
| 97 | ДЭК ао | 0.03% | 2.341 | -1.31% | 1.79 | 18:24:06 | +8.8% | +8.4% | 40.34 | 0.40 | -68% | -18 | + | + | ||
| 98 | ОргСинт ап | 0.03% | 21.36 | -1.25% | 2.43 | 18:27:21 | +4.2% | +4.8% | 157.86 | 1.58 | -57% | -9 | + | + | ||
| 99 | ТГК-2 | 0.03% | 0.00782 | -2.62% | 4.72 | 18:18:24 | +19.8% | +20.3% | 11.59 | 0.12 | -45% | -6 | + | + | ||
| 100 | Займер ао | 0.03% | 137.05 | -2.11% | 27.84 | 18:27:50 | -0.5% | +0.0% | 13.72 | 0.14 | -22% | +5 | + | + |