A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 СэтлГрБ2P1 0.8 27.0% 12.1% 13.3% A 0.1 30.29 4 25.0 0.75 91.27 13.11.24 17.08.22 13.08.25 - + +
    302 iПМЕДДМ2Р1 1.4 24.2% 12.0% 13.8% A- 0.3 60.08 2 10.2 1.32 87.44 28.03.25 31.03.23 27.03.26 - + +
    303 БЭЛТИ БОП3 1.1 32.6% 12.0% 13.1% - 0.0 4.54 12 1.2 0.52 91.72 19.11.24 10.12.20 14.11.25 - + +
    304 ЧЗПСНП БП2 0.5 26.2% 12.0% 12.7% BB+ 0.0 29.92 4 26.6 0.51 94.26 07.11.24 14.05.20 08.05.25 - + +
    305 Маныч01 0.5 26.5% 12.0% 12.5% BB- 0.0 14.96 4 0.5 0.36 95.87 24.01.25 30.04.21 25.04.25 - + +
    306 ИнтЛиз1Р05 1.4 24.2% 12.0% 12.9% A 0.0 29.92 4 15.8 0.69 93.25 10.12.24 14.03.23 10.03.26 - + +
    307 ТелХолБ2-3 0.7 24.6% 12.0% 12.9% A- 0.7 29.92 4 5.9 0.68 93.32 09.01.25 13.07.23 10.07.25 - + +
    308 ЮниМетр01 1.8 36.7% 12.0% 15.0% - 0.0 9.86 12 5.3 1.14 79.88 11.11.24 09.09.19 03.08.26 23.05.23 + +
    309 ПР-Лиз 2P1 4.8 34.5% 12.0% 12.6% BBB+ 0.0 9.86 12 7.6 0.26 95.46 04.11.24 27.08.20 10.08.29 12.09.24 + +
    310 НафттрнБО3 1.3 46.3% 12.0% 14.8% B+ 0.0 9.86 12 - 0.80 81.00 28.10.24 18.03.21 20.02.26 - + +
    311 Брус 2P01 0.6 25.2% 11.9% 12.3% A- 0.0 22.16 4 11.7 0.35 96.18 10.12.24 14.12.21 10.06.25 - + +
    312 БорецК1Р01 1.4 26.5% 11.8% 13.8% AA- 0.4 29.54 4 12.7 1.28 85.80 19.12.24 23.03.23 19.03.26 - + +
    313 iВУШ 1P2 1.7 27.0% 11.8% 14.2% A- 0.2 29.42 4 8.1 1.52 82.82 02.01.25 06.07.23 02.07.26 - + +
    314 Пионер 1P6 1.1 26.6% 11.7% 12.8% A- 1.0 29.29 4 17.1 0.68 91.92 05.12.24 09.12.21 04.12.25 - + +
    315 О'КЕЙ Б1Р5 8.6 31.3% 11.7% 14.7% A- 0.0 29.29 4 20.3 1.41 79.69 25.11.24 29.05.23 16.05.33 - + +
    316 ГТЛК 1P-07 8.2 26.6% 11.7% 14.8% AA- 0.1 29.17 4 5.5 1.93 79.08 10.01.25 19.01.18 31.12.32 13.01.27 + +
    317 Новотр 1Р3 3.0 24.6% 11.7% 14.2% AA- 0.0 29.17 4 28.9 1.79 82.21 29.10.24 01.11.22 26.10.27 - + +
    318 ГТЛК 2P-02 13.1 26.0% 11.7% 14.5% AA- 0.0 29.17 4 17.6 1.82 80.48 03.12.24 06.12.22 17.11.37 04.12.26 + +
    319 РегПрод1Р2 1.9 40.9% 11.5% 14.1% B- 0.0 28.67 4 16.7 0.84 81.61 05.12.24 09.09.21 03.09.26 - + +
    320 О'КЕЙ Ф1Р1 8.0 31.1% 11.5% 14.4% A- 0.1 28.67 4 24.3 1.38 79.99 11.11.24 14.11.22 01.11.32 14.05.26 + +
    321 СТМ 1P3 3.1 27.2% 11.5% 13.2% A 0.0 28.67 4 14.2 1.05 87.29 13.12.24 16.12.22 10.12.27 - + +
    322 ТЕХЛиз 1P5 2.9 31.7% 11.5% 16.1% BBB- 0.0 9.45 12 3.2 2.05 71.24 17.11.24 04.10.21 03.09.27 - + +
    323 ГТЛК 1P-14 9.6 26.8% 11.4% 14.1% AA- 0.2 28.4 4 16.5 1.65 81.00 05.12.24 13.06.19 25.05.34 08.09.26 + +
    324 Система1P9 4.3 26.5% 11.3% 13.3% AA- 0.0 56.35 2 18.9 1.25 85.26 26.02.25 06.03.19 21.02.29 02.03.26 + +
    325 ЛТрейд 1P3 1.5 30.0% 11.0% 12.8% BBB- 0.5 9.04 12 6.3 0.98 86.01 06.11.24 26.05.21 30.04.26 - + +
    326 СлавЭКО1Р1 2.0 30.4% 11.0% 14.5% BBB 0.2 27.42 4 3.9 1.75 75.70 14.01.25 19.10.21 13.10.26 18.10.24 + +
    327 Систем1P11 4.7 25.0% 10.9% 14.4% AA- 0.0 54.35 2 29.3 2.30 75.44 20.01.25 29.07.19 16.07.29 22.07.27 + +
    328 РЕСОЛиБП22 8.6 25.7% 10.9% 13.1% AA- 0.0 54.35 2 40.6 1.46 82.89 13.12.24 16.06.23 03.06.33 17.06.26 + +
    329 БалтЛизБП6 0.9 24.4% 10.9% 11.7% A+ 0.0 36.41 2 6.6 0.64 92.94 26.03.25 28.09.22 24.09.25 - + +
    330 ТЕХЛиз 1P4 1.5 32.2% 10.8% 13.2% BBB- 0.1 8.84 12 1.5 1.18 81.38 22.11.24 12.05.21 16.04.26 - + +
    331 ПКБ 1Р-02 0.9 25.8% 10.7% 11.4% A- 0.2 10.72 4 4.5 0.49 93.97 20.12.24 24.09.21 19.09.25 - + +
    332 Артгн БО01 1.7 24.0% 10.7% 12.8% BBB- 0.0 26.8 4 5.6 1.55 84.29 08.01.25 14.07.21 08.07.26 - + +
    333 Сегежа2P5R 12.8 50.9% 10.7% 15.7% BB+ 0.1 53.6 2 21.8 1.20 68.30 13.02.25 18.08.22 30.07.37 - + +
    334 БалтЛизБП8 8.6 27.2% 10.7% 11.6% A+ 0.7 8.79 12 3.8 0.60 92.23 14.11.24 23.06.23 31.05.33 17.06.25 + +
    335 Титан-5 А 25.8 421.1% 10.7% 13.7% BB- 0.0 15.61 4 5.5 0.16 77.68 26.12.24 16.02.23 26.06.50 - + +
    336 Сегежа3P2R 13.3 57.1% 10.6% 12.6% BB+ 0.4 26.43 4 25.3 0.49 83.99 01.11.24 03.02.23 15.01.38 07.05.25 + +
    337 УралСт1Р02 1.5 24.5% 10.6% 12.4% A+ 0.3 26.43 4 0.9 1.39 85.24 24.01.25 28.04.23 24.04.26 - + +
    338 Систем1P14 5.7 25.3% 10.5% 13.7% AA- 0.1 26.18 4 3.5 2.15 76.71 15.01.25 22.07.20 10.07.30 19.04.27 + +
    339 ЕвропланБ8 3.7 25.5% 10.4% 11.2% AA 0.0 51.61 2 35.5 0.63 92.05 24.12.24 03.07.18 20.06.28 27.06.25 + +
    340 РитйлБФ1P2 1.4 24.8% 10.3% 12.1% A- 0.1 25.8 4 15.0 1.25 85.86 05.12.24 11.03.21 05.03.26 - + +
    341 Медси 1P02 13.4 24.4% 10.3% 12.0% AA- 0.0 25.8 4 13.0 1.27 86.07 12.12.24 16.03.23 25.02.38 16.03.26 + +
    342 АЗБУКАВКП2 8.3 27.0% 10.2% 10.7% A- 0.1 25.55 4 16.6 0.33 95.47 29.11.24 03.03.23 18.02.33 - + +
    343 ЮГК 1P3 1.0 24.1% 10.0% 11.3% AA- 0.4 50.11 2 1.1 0.96 89.30 24.04.25 27.04.23 23.10.25 - + +
    344 ВИС Ф БП01 3.0 26.1% 10.0% 14.1% A 0.0 24.93 4 3.6 2.51 71.12 14.01.25 20.10.20 12.10.27 18.10.24 + +
    345 Систем1P24 8.1 27.7% 10.0% 11.7% AA- 0.0 24.93 4 14.8 1.04 85.78 04.12.24 07.12.22 24.11.32 08.12.25 + +
    346 Систем1P23 7.1 27.5% 10.0% 11.9% AA- 0.0 24.81 4 16.1 1.24 83.30 29.11.24 03.12.21 21.11.31 04.03.26 + +
    347 ЛЕГЕНДА1P4 0.5 27.4% 9.9% 10.4% BBB 0.0 7.44 4 1.6 0.32 95.54 07.01.25 06.04.21 08.04.25 - + +
    348 ЭТС 1Р04 0.6 26.6% 9.9% 10.6% A- 0.0 9.8 4 5.7 0.46 93.73 05.12.24 10.06.21 05.06.25 - + +
    349 Систем1P10 4.4 27.2% 9.9% 11.3% AA- 0.1 49.36 2 8.4 0.89 87.86 28.03.25 05.04.19 23.03.29 01.10.25 + +
    350 Сегежа2P1R 12.1 48.8% 9.9% 10.0% BB+ 0.1 49.12 2 44.8 0.04 98.62 13.11.24 17.11.21 29.10.36 18.11.24 + +
    351 ГТЛК 1P-13 9.3 26.4% 9.6% 12.7% AA- 2.7 23.86 4 22.8 1.96 75.20 01.11.24 08.02.19 20.01.34 03.02.27 + +
    352 СДЭКГлБП01 2.3 24.1% 9.5% 10.9% - 0.0 7.81 12 5.5 1.07 87.48 06.11.24 25.02.21 24.02.27 - + +
    353 iMT_FREE01 1.7 29.2% 9.5% 9.8% A- 0.1 47.37 2 27.1 0.21 96.45 14.01.25 21.07.20 14.07.26 17.01.25 + +
    354 РитйлБФ1P1 0.6 26.1% 9.4% 9.9% A- 0.1 11.78 4 7.9 0.32 95.61 27.11.24 03.06.20 28.05.25 - + +
    355 СэтлГрБ1P4 0.5 25.5% 9.4% 10.1% A 0.0 23.56 4 2.6 0.47 93.95 17.01.25 22.10.21 18.04.25 - + +
    356 Новотр 1Р2 1.5 25.0% 9.2% 10.2% AA- 0.3 17.11 4 2.1 0.79 89.92 16.01.25 22.04.21 16.04.26 - + +
    357 ГТЛК 1P-12 9.1 26.3% 9.1% 11.9% AA- 0.0 22.69 4 18.2 1.82 76.42 15.11.24 23.11.18 04.11.33 18.11.26 + +
    358 ЭталФинП03 1.9 27.0% 9.1% 10.5% A- 0.1 20.19 4 9.1 0.91 86.81 17.12.24 21.09.21 15.09.26 - + +
    359 sСТМ 1P2 1.7 27.3% 8.7% 11.2% A 0.1 43.38 2 22.9 1.59 77.35 22.01.25 28.07.21 22.07.26 - + +
    360 ЛСР БО 1Р7 1.9 26.3% 8.6% 10.5% A 0.6 17.25 4 8.5 1.25 82.72 13.12.24 17.09.21 11.09.26 - + +
    361 Европлн1Р3 6.8 25.4% 8.5% 8.9% AA 0.1 42.63 2 17.1 0.30 95.73 14.02.25 20.08.21 08.08.31 19.02.25 + +
    362 ТрансФБО39 0.6 25.1% 8.5% 9.2% A- 0.0 42.38 2 33.8 0.58 91.89 04.12.24 17.06.15 04.06.25 17.06.21 + +
    363 РЖД Б01P3R 12.5 24.4% 8.4% 9.0% AAA 0.0 41.88 2 39.6 0.51 93.10 07.11.24 18.05.17 23.04.37 14.05.25 + +
    364 Систем1P21 6.7 25.9% 8.4% 10.6% AA- 2.0 41.88 2 27.4 1.54 79.00 30.12.24 05.07.21 23.06.31 02.07.26 + +
    365 ГТЛК БО-08 1.9 24.8% 8.2% 8.6% AA- 0.2 40.94 2 12.4 0.35 95.14 04.03.25 13.09.16 01.09.26 07.03.25 + +
    366 Систем1P20 6.5 26.6% 8.2% 10.3% AA- 0.0 40.89 2 38.9 1.39 79.73 06.11.24 12.05.21 30.04.31 11.05.26 + +
    367 ГПБ БО-17 0.0 28.8% 8.1% 8.2% AA+ 1.2 41.08 2 40.4 0.01 99.85 31.10.24 31.10.17 31.10.24 02.11.21 + +
    368 РенКредБО6 1.3 27.1% 8.1% 10.0% BBB 0.0 41.08 2 16.1 1.24 81.61 17.02.25 17.02.21 17.02.26 26.02.24 + +
    369 ЛСР БО 1Р6 1.3 26.0% 8.0% 9.0% A 0.3 15.96 4 10.9 0.75 88.78 26.11.24 02.03.21 24.02.26 - + +
    370 ХКФБанкБ04 1.6 26.9% 8.0% 10.2% A- 0.1 19.95 4 12.3 1.48 78.69 02.12.24 07.06.21 01.06.26 23.11.21 + +
    371 ВТБРКС01 6.1 26.5% 8.0% 9.1% AAA 0.8 5.35 12 4.7 0.81 88.08 01.11.24 10.06.21 01.12.30 - + +
    372 МэйлБ1Р1 1.9 24.9% 7.9% 10.2% AA 0.3 39.39 2 8.9 1.76 77.22 18.03.25 21.09.21 15.09.26 - + +
    373 ИА ТБ1А 9.4 61.1% 7.9% 8.4% AA- 0.1 2.01 4 0.8 0.15 94.02 23.12.24 08.07.21 23.03.34 - + +
    374 Титан-3 01 28.9 74.2% 7.5% 8.4% BB- 0.0 2.65 4 - 0.25 88.58 28.10.24 03.03.21 28.07.53 - + +
    375 ГТЛК 1P-17 10.6 26.6% 7.4% 9.5% AA- 0.0 18.55 4 12.8 1.47 78.48 25.11.24 01.06.20 14.05.35 28.05.26 + +
    376 НоваБевБП4 1.1 24.5% 7.4% 8.2% AA 0.0 36.9 2 29.0 0.68 90.15 06.12.24 11.12.20 05.12.25 - + +
    377 Систем1P19 6.3 27.2% 7.3% 7.8% AA- 0.0 18.32 4 12.7 0.32 94.68 25.11.24 01.03.21 17.02.31 27.02.25 + +
    378 МЕТАЛИНБ03 5.0 25.3% 7.1% 7.7% AAA 0.0 35.65 2 2.4 0.47 93.01 16.04.25 23.10.19 10.10.29 21.04.25 + +
    379 СистемБ1P7 3.3 28.2% 6.9% 7.9% AA- 0.0 34.41 2 17.8 0.72 87.56 24.01.25 02.02.18 21.01.28 30.07.25 + +
    380 СУЭК-Ф1P5R 5.2 26.1% 6.9% 7.2% AA 0.0 34.41 2 18.2 0.24 96.13 22.01.25 29.01.20 16.01.30 27.01.25 + +
    381 Систем1P17 6.1 27.7% 6.8% 7.5% AA- 0.0 33.66 2 27.2 0.58 89.94 02.12.24 07.12.20 25.11.30 05.06.25 + +
    382 АЛЬФАЗО850 5.5 110.4% 6.0% 8.2% AA+ 0.1 29.75 2 208.0 0.46 72.41 15.04.25 17.06.24 15.04.30 - + +
    383 ВЭБлизБ05 0.3 30.1% 0.1% 0.1% - 0.0 0.5 2 0.2 0.27 93.13 04.02.25 17.02.15 04.02.25 21.07.23 + +
    384 БКСБ1Р-01 0.1 32.8% 0.0% 0.0% A 0.0 0.1 1 0.1 0.05 98.46 17.11.24 28.10.21 17.11.24 - + +
    385 ВТБ Б1-281 0.3 27.1% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.28 93.53 07.02.25 02.02.22 07.02.25 - + +
    386 ВТБ Б1-284 0.3 25.6% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.32 93.02 21.02.25 16.02.22 21.02.25 - + +
    387 Шевченк1Р4 1.7 27.2% 0.0% 0.0% BB+ 0.1 0.02 4 - 1.35 72.30 23.01.25 28.07.22 23.07.26 31.10.23 + +