Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Левенгук | LVHK | 27.65 | -7.68% | 1 | 16:27:40 | -15.7% | -21.4% | -26.9% | -39.8% | 1.44 | 0.02 | +56% | -5 | + | + | |||
| 2 | Сегежа | SGZH | > | 1.339 | -2.55% | 637 | 16:30:53 | -25.4% | -12.0% | -64.2% | -65.8% | 21.07 | 0.24 | -43% | -20 | + | + | ||
| 3 | РуссНфт ао | RNFT | 106.8 | -8.99% | 869 | 16:30:59 | -15.7% | -28.9% | -19.3% | -31.9% | 31.71 | 0.36 | +178% | +7 | + | + | |||
| 4 | Селигдар | SELG |
|
36.89 | -5.92% | 163 | 16:30:55 | -13.1% | -21.9% | -42.1% | -47.7% | 38.18 | 0.43 | +210% | +11 | + | + | ||
| 5 | НКХП ао | NKHP | 611 | -5.93% | 20 | 16:30:34 | -11.2% | -13.6% | -38.7% | -38.9% | 41.37 | 0.46 | -43% | -24 | + | + | |||
| 6 | Мечел ао | MTLR | 81.19 | -8.74% | 3 595 | 16:30:58 | -17.2% | -20.0% | -73.9% | -73.7% | 45.68 | 0.51 | +199% | +7 | + | + | |||
| 7 | Мечел ап | MTLRP | 82.35 | -8.7% | 688 | 16:30:56 | -18.5% | -20.7% | -77.7% | -77.3% | 45.68 | 0.51 | +206% | +9 | + | + | |||
| 8 | МКПАО "ВК" | VKCO | 249.2 | -5.25% | 758 | 16:30:52 | -15.6% | -19.5% | -55.6% | -60.1% | 56.97 | 0.64 | +86% | -3 | + | + | |||
| 9 | КАМАЗ | KMAZ | 102.1 | -3.22% | 24 | 16:30:41 | -9.3% | -13.1% | -47.2% | -50.8% | 71.93 | 0.81 | +31% | -12 | + | + | |||
| 10 | ТМК ао | TRMK | 97.86 | -0.12% | 254 | 16:30:49 | -6.4% | -5.9% | -50.4% | -54.5% | 103.83 | 1.17 | +132% | +3 | + | + | |||
| 11 | ОргСинт ао | KZOS | 70.1 | -3.97% | 9 | 16:30:41 | -5.9% | -11.6% | -34.1% | -37.6% | 129.91 | 1.46 | +485% | +41 | + | + | |||
| 12 | ОргСинт ап | KZOSP | 18.9 | -1.51% | 8 | 16:29:46 | -0.6% | -3.7% | -28.7% | -31.7% | 129.91 | 1.46 | -21% | -22 | + | + | |||
| 13 | НКНХ ао | NKNC | 77.5 | -2.94% | 5 | 16:29:19 | -4.9% | -8.9% | -24.6% | -31.7% | 139.14 | 1.56 | +134% | +16 | + | + | |||
| 14 | НКНХ ап | NKNCP | 64.9 | -2.61% | 13 | 16:29:30 | -3.2% | -4.1% | -12.4% | -18.1% | 139.14 | 1.56 | +30% | -10 | + | + | |||
| 15 | ЮГК | UGLD | 0.6586 | -2.67% | 392 | 16:30:51 | -0.3% | +0.8% | +3.1% | +15.3% | 147.15 | 1.65 | -33% | -17 | + | + | |||
| 16 | AGRO-гдр | AGRO | 1121 | -1.55% | 95 | 16:30:54 | -1.4% | -8.2% | -16.9% | -25.1% | 153.23 | 1.72 | +102% | +5 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Распадская | RASP | 250.7 | -3.54% | 183 | 16:30:56 | -5.0% | -3.9% | -42.1% | -33.8% | 167.80 | 1.88 | +234% | +7 | + | + | |||
| 18 | ЭН+ГРУП ао | ENPG | 289.5 | -3.03% | 74 | 16:30:28 | -8.8% | -11.3% | -34.2% | -39.5% | 185.71 | 2.09 | -16% | -14 | + | + | |||
| 19 | Совкомфлот | FLOT | 83.36 | -4.19% | 473 | 16:30:53 | -9.2% | -13.6% | -42.5% | -35.3% | 198.45 | 2.23 | +88% | + | + | ||||
| 20 | ВСМПО-АВСМ | VSMO | 21100 | -5.21% | 28 | 16:29:26 | -9.8% | -14.2% | -36.2% | -40.7% | 243.97 | 2.74 | +119% | +5 | + | + | |||
| 21 | Башнефт ао | BANE | 1921.5 | -3.66% | 251 | 16:30:57 | -16.0% | -14.7% | -12.5% | -18.1% | 319.21 | 3.59 | +368% | +16 | + | + | |||
| 22 | Башнефт ап | BANEP | 1123.5 | -4.3% | 217 | 16:30:57 | -8.9% | -7.0% | -35.3% | -35.7% | 319.21 | 3.59 | +302% | +13 | + | + | |||
| 23 | АЛРОСА ао | ALRS | 45.98 | -2.61% | 1 569 | 16:30:59 | -9.1% | -5.9% | -34.0% | -30.4% | 339.75 | 3.82 | +136% | +8 | + | + | |||
| 24 | ММК | MAGN |
|
32 | +0.16% | 1 184 | 16:30:56 | -10.9% | -16.2% | -38.6% | -38.4% | 358.92 | 4.03 | +192% | +9 | + | + | ||
| 25 | ИнтерРАОао | IRAO | 3.7145 | -3.48% | 549 | 16:30:58 | -5.0% | -0.5% | -5.9% | -12.0% | 387.64 | 4.35 | +189% | +7 | + | + | |||
| 26 | РУСАЛ ао | RUAL | 33.535 | -1.77% | 875 | 16:30:59 | -13.0% | -1.2% | -1.4% | -12.1% | 512.16 | 5.75 | +0% | -7 | + | + | |||
| 27 | iАвиастКао | UNAC | 0.6 | -9.71% | 194 | 16:30:46 | -13.4% | -10.9% | -53.9% | -57.1% | 598.65 | 6.72 | +371% | +19 | + | + | |||
| 28 | Акрон | AKRN | 16880 | -0.41% | 48 | 16:30:34 | -0.2% | +1.1% | -10.4% | -10.7% | 621.34 | 6.98 | +1092% | +51 | + | + | |||
| 29 | ФосАгро ао | PHOR | 5184 | -3.21% | 514 | 16:30:58 | -3.1% | -0.3% | -21.3% | -23.5% | 674.57 | 7.58 | +94% | -1 | + | + | |||
| 30 | НЛМК ао | NLMK | 118.44 | -0.6% | 979 | 16:30:53 | -6.1% | -1.9% | -34.0% | -35.1% | 711.52 | 7.99 | +19% | -5 | + | + | |||
| 31 | СевСт-ао | CHMF | 1066 | -3.21% | 1 043 | 16:30:50 | -7.1% | -6.5% | -23.8% | -19.3% | 899.21 | 10.10 | +161% | +7 | + | + | |||
| 32 | Татнфт 3ао | TATN | 503.7 | -2.25% | 1 288 | 16:30:59 | -7.1% | -12.7% | -29.1% | -22.3% | 1 177.16 | 13.22 | +44% | -2 | + | + | |||
| 33 | Татнфт 3ап | TATNP | 502.5 | -2.6% | 334 | 16:30:58 | -7.1% | -12.7% | -29.0% | -22.4% | 1 177.16 | 13.22 | +7% | -11 | + | + | |||
| 34 | Сургнфгз | SNGS | 22.665 | -1.86% | 804 | 16:30:58 | -6.3% | -3.1% | -15.8% | -29.2% | 1 259.99 | 14.15 | +18% | -7 | + | + | |||
| 35 | Сургнфгз-п | SNGSP | 57.87 | -1.55% | 1 744 | 16:30:59 | -1.1% | +5.1% | +4.0% | -1.1% | 1 259.99 | 14.15 | +34% | -1 | + | + | |||
| 36 | ГМКНорНик | GMKN |
|
103.54 | -0.38% | 1 642 | 16:30:59 | -6.1% | +1.7% | -36.1% | -39.6% | 1 589.78 | 17.86 | +27% | -1 | + | + | ||
| 37 | Полюс | PLZL | 14206.5 | -2.11% | 1 844 | 16:30:45 | -1.3% | -1.9% | +33.9% | +26.4% | 1 930.14 | 21.68 | -28% | -8 | + | + | |||
| 38 | Газпрнефть | SIBN | 521.5 | +0.09% | 873 | 16:30:59 | -4.9% | -12.1% | -38.4% | -39.9% | 2 472.82 | 27.78 | +183% | +10 | + | + | |||
| 39 | Новатэк ао | NVTK | 811 | -1.43% | 1 900 | 16:30:49 | -7.2% | -10.3% | -44.8% | -46.6% | 2 476.41 | 27.82 | -13% | -3 | + | + | |||
| 40 | ГАЗПРОМ ао | GAZP | 114.75 | -2.29% | 4 825 | 16:30:57 | -8.2% | -13.4% | -28.2% | -30.4% | 2 728.37 | 30.65 | +26% | -3 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Роснефть | ROSN | 446.4 | -1.6% | 1 609 | 16:30:58 | -2.4% | -2.3% | -24.9% | -22.8% | 4 750.10 | 53.36 | -29% | -9 | + | + | |||
| 42 | ЛУКОЙЛ | LKOH | 6853 | -0.49% | 4 437 | 16:30:58 | +0.3% | +0.8% | +1.4% | -6.0% | 4 750.29 | 53.36 | +29% | -3 | + | + | |||