Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ВСМПО-АВСМ | VSMO | 22080 | -0.81% | 11 | 14:21:26 | -5.6% | -10.2% | -33.3% | -37.9% | 253.65 | 2.85 | +48% | +8 | + | + | |||
| 2 | Акрон | AKRN | 16832 | -0.7% | 30 | 14:22:29 | -0.5% | +0.8% | -10.7% | -11.0% | 618.62 | 6.95 | +786% | +53 | + | + | |||
| 3 | Полюс | PLZL | 14293 | -1.52% | 1 381 | 14:22:56 | -0.7% | -1.3% | +34.7% | +27.2% | 1 949.19 | 21.90 | -27% | -5 | + | + | |||
| 4 | ЛУКОЙЛ | LKOH | 6872.5 | -0.2% | 2 275 | 14:22:57 | +0.5% | +1.1% | +1.7% | -5.8% | 4 755.83 | 53.42 | -1% | -2 | + | + | |||
| 5 | ФосАгро ао | PHOR | 5373 | +0.32% | 308 | 14:22:56 | +0.4% | +3.3% | -18.5% | -20.7% | 692.95 | 7.78 | +61% | +3 | + | + | |||
| 6 | Башнефт ао | BANE | 1940.5 | -2.71% | 129 | 14:22:57 | -15.2% | -13.9% | -11.7% | -17.3% | 317.26 | 3.56 | +229% | +17 | + | + | |||
| 7 | Башнефт ап | BANEP | 1145 | -2.47% | 113 | 14:22:56 | -7.1% | -5.3% | -34.1% | -34.5% | 317.26 | 3.56 | +149% | +10 | + | + | |||
| 8 | AGRO-гдр | AGRO | 1140.4 | +0.16% | 64 | 14:21:56 | +0.3% | -6.6% | -15.5% | -23.8% | 155.85 | 1.75 | +90% | +14 | + | + | |||
| 9 | СевСт-ао | CHMF | 1093.4 | -0.73% | 526 | 14:22:55 | -4.7% | -4.1% | -21.8% | -17.2% | 910.60 | 10.23 | +80% | +4 | + | + | |||
| 10 | Новатэк ао | NVTK | 822.8 | 0% | 1 095 | 14:22:48 | -5.8% | -9.0% | -44.0% | -45.8% | 2 483.70 | 27.90 | -31% | -5 | + | + | |||
| 11 | НКХП ао | NKHP | 638 | -1.77% | 7 | 14:19:09 | -7.3% | -9.8% | -35.9% | -36.2% | 42.96 | 0.48 | -72% | -31 | + | + | |||
| 12 | Газпрнефть | SIBN | 526.05 | +0.96% | 441 | 14:22:59 | -4.0% | -11.4% | -37.9% | -39.4% | 2 485.63 | 27.92 | +103% | +7 | + | + | |||
| 13 | Татнфт 3ао | TATN | 511.9 | -0.66% | 735 | 14:22:58 | -5.6% | -11.3% | -28.0% | -21.1% | 1 189.06 | 13.36 | +8% | -1 | + | + | |||
| 14 | Татнфт 3ап | TATNP | 511.2 | -0.91% | 183 | 14:22:55 | -5.5% | -11.2% | -27.8% | -21.0% | 1 189.06 | 13.36 | -23% | -11 | + | + | |||
| 15 | Роснефть | ROSN | 452.25 | -0.31% | 885 | 14:22:59 | -1.1% | -1.0% | -24.0% | -21.8% | 4 779.25 | 53.69 | -44% | -7 | + | + | |||
| 16 | ЭН+ГРУП ао | ENPG | 299.85 | +0.44% | 38 | 14:22:50 | -5.6% | -8.1% | -31.9% | -37.3% | 190.73 | 2.14 | +4% | -1 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | МКПАО "ВК" | VKCO | 263.2 | +0.08% | 212 | 14:22:35 | -10.8% | -15.0% | -53.1% | -57.9% | 59.43 | 0.67 | -32% | -12 | + | + | |||
| 18 | Распадская | RASP | 262.75 | +1.1% | 59 | 14:22:49 | -0.4% | +0.7% | -39.3% | -30.6% | 173.69 | 1.95 | +55% | +6 | + | + | |||
| 19 | НЛМК ао | NLMK | 120.32 | +0.97% | 583 | 14:22:58 | -4.6% | -0.3% | -32.9% | -34.1% | 716.19 | 8.05 | +9% | -2 | + | + | |||
| 20 | ГАЗПРОМ ао | GAZP | 117.33 | -0.09% | 2 643 | 14:22:59 | -6.1% | -11.4% | -26.6% | -28.8% | 2 765.54 | 31.07 | -1% | -2 | + | + | |||
| 21 | РуссНфт ао | RNFT | 115.65 | -1.45% | 153 | 14:22:52 | -8.7% | -23.0% | -12.6% | -26.2% | 32.90 | 0.37 | -40% | -15 | + | + | |||
| 22 | КАМАЗ | KMAZ | 105.9 | +0.38% | 7 | 14:19:21 | -6.0% | -9.9% | -45.2% | -49.0% | 74.75 | 0.84 | -48% | -20 | + | + | |||
| 23 | ГМКНорНик | GMKN |
|
104.9 | +0.92% | 978 | 14:22:56 | -4.9% | +3.1% | -35.2% | -38.8% | 1 598.95 | 17.96 | +3% | -1 | + | + | ||
| 24 | ТМК ао | TRMK | 99.7 | +1.76% | 112 | 14:22:55 | -4.6% | -4.1% | -49.4% | -53.6% | 104.63 | 1.18 | +21% | + | + | ||||
| 25 | Мечел ап | MTLRP | 86.4 | -4.21% | 230 | 14:22:59 | -14.5% | -16.8% | -76.6% | -76.2% | 47.15 | 0.53 | +80% | +6 | + | + | |||
| 26 | Мечел ао | MTLR | 85.2 | -4.24% | 1 289 | 14:22:59 | -13.1% | -16.1% | -72.6% | -72.4% | 47.15 | 0.53 | +80% | +7 | + | + | |||
| 27 | Совкомфлот | FLOT | 85.03 | -2.28% | 266 | 14:22:59 | -7.3% | -11.8% | -41.4% | -34.1% | 201.40 | 2.26 | +52% | +4 | + | + | |||
| 28 | НКНХ ао | NKNC | 79.3 | -0.69% | 2 | 14:19:27 | -2.7% | -6.8% | -22.9% | -30.1% | 142.09 | 1.60 | +62% | +20 | + | + | |||
| 29 | ОргСинт ао | KZOS | 72.2 | -1.1% | 2 | 14:21:58 | -3.1% | -9.0% | -32.1% | -35.7% | 130.67 | 1.47 | +65% | +23 | + | + | |||
| 30 | НКНХ ап | NKNCP | 66 | -0.96% | 4 | 14:22:33 | -1.5% | -2.5% | -10.9% | -16.7% | 142.09 | 1.60 | -52% | -20 | + | + | |||
| 31 | Сургнфгз-п | SNGSP | 58.545 | -0.4% | 1 111 | 14:22:55 | +0.1% | +6.3% | +5.2% | +0.0% | 1 271.55 | 14.28 | +25% | +3 | + | + | |||
| 32 | АЛРОСА ао | ALRS | 47.58 | +0.78% | 1 011 | 14:22:57 | -5.9% | -2.7% | -31.7% | -27.9% | 347.26 | 3.90 | +85% | +8 | + | + | |||
| 33 | Селигдар | SELG |
|
38.46 | -1.91% | 58 | 14:22:59 | -9.4% | -18.5% | -39.7% | -45.4% | 39.36 | 0.44 | +62% | +8 | + | + | ||
| 34 | РУСАЛ ао | RUAL | 34.2 | +0.18% | 671 | 14:22:57 | -11.3% | +0.7% | +0.6% | -10.4% | 512.38 | 5.76 | +23% | + | + | ||||
| 35 | ММК | MAGN |
|
32.6 | +2.03% | 749 | 14:22:54 | -9.2% | -14.6% | -37.5% | -37.3% | 360.93 | 4.05 | +133% | +10 | + | + | ||
| 36 | Левенгук | LVHK | 29.25 | -2.34% | 0 | 12:55:53 | -10.8% | -16.9% | -22.6% | -36.3% | 1.54 | 0.02 | -42% | -20 | + | + | |||
| 37 | Сургнфгз | SNGS | 23.095 | 0% | 499 | 14:22:52 | -4.5% | -1.2% | -14.2% | -27.8% | 1 271.55 | 14.28 | -1% | -3 | + | + | |||
| 38 | ОргСинт ап | KZOSP | 19.43 | +1.25% | 5 | 14:22:59 | +2.2% | -1.0% | -26.7% | -29.8% | 130.67 | 1.47 | -33% | -13 | + | + | |||
| 39 | ИнтерРАОао | IRAO | 3.803 | -1.18% | 331 | 14:22:59 | -2.7% | +1.9% | -3.7% | -9.9% | 396.93 | 4.46 | +175% | +16 | + | + | |||
| 40 | Сегежа | SGZH | > | 1.339 | -2.55% | 340 | 14:22:58 | -25.4% | -12.0% | -64.2% | -65.8% | 20.71 | 0.23 | -64% | -20 | + | + | ||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | ЮГК | UGLD | 0.6727 | -0.59% | 182 | 14:22:55 | +1.9% | +3.0% | +5.3% | +17.8% | 149.57 | 1.68 | -62% | -19 | + | + | |||
| 42 | iАвиастКао | UNAC | 0.642 | -3.39% | 42 | 14:22:51 | -7.4% | -4.7% | -50.7% | -54.1% | 612.08 | 6.88 | +35% | +8 | + | + | |||