Котировки акций ММВБ в реальном времени (онлайн)

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $
1	ВСМПО-АВСМ	VSMO		35540	+0.97%	118	23:42:31	-6.7%	-5.2%	+47.8%	-4.3%	409.76	4.79	+	+
2	Акрон	AKRN		16294	+0.07%	41	18:45:22	-8.5%	-3.3%	-8.4%	-5.7%	598.92	7.01	+	+
3	ЛУКОЙЛ	LKOH		7026.5	-0.54%	8 496	23:44:53	-3.2%	-5.7%	-3.0%	-8.2%	4 868.42	56.94	+	+
4	ФосАгро ао	PHOR		6391	-1.69%	1 117	23:44:42	-7.2%	-5.0%	+0.5%	-5.0%	827.89	9.68	+	+
5	Башнефт ао	BANE		2327	-3.88%	120	23:44:42	-7.8%	-12.6%	-9.6%	-26.8%	379.76	4.44	+	+
6	Полюс	PLZL		1863.8	-0.86%	1 806	23:44:13	-90.2%	-90.3%	-86.7%	-85.0%	2 535.79	29.66	+	+
7	Новатэк ао	NVTK		1217.6	-1.82%	5 540	23:44:53	-6.2%	-3.4%	+23.2%	-7.3%	3 693.97	43.21	+	+
8	Башнефт ап	BANEP		1204	+1.39%	164	23:42:20	-3.6%	-5.0%	-8.1%	-46.6%	379.76	4.44	+	+
9	СевСт-ао	CHMF		1187.4	+2.97%	1 913	23:44:46	-6.3%	-11.5%	-9.1%	-36.3%	995.21	11.64	+	+
10	НКХП ао	NKHP		873	-3.64%	103	18:49:51	0	+15.9%	+48.1%	-18.1%	59.01	0.69	+	+
11	Татнфт 3ао	TATN		673.3	-2.08%	1 808	23:44:57	-2.2%	-7.6%	-2.4%	-5.3%	1 559.64	18.24	+	+
12	Татнфт 3ап	TATNP		628.6	-2.16%	914	23:44:45	-3.1%	-9.5%	-7.8%	-11.6%	1 559.64	18.24	+	+
13	Газпрнефть	SIBN		578.6	-0.25%	1 001	23:44:54	-5.1%	-8.4%	-12.0%	-22.8%	2 743.55	32.09	+	+
14	ЭН+ГРУП ао	ENPG		522.65	+2.44%	805	23:44:55	-5.5%	+11.2%	+50.5%	+21.2%	334.76	3.92	+	+
15	Роснефть	ROSN		490.15	-1.33%	4 162	23:44:57	-5.4%	-12.2%	-19.1%	-13.8%	5 198.41	60.80	+	+
16	МКПАО "ВК"	VKCO		281.9	+0.53%	1 317	23:44:42	-3.2%	-13.9%	-8.5%	-54.2%	64.26	0.75	+	+
Какие акции стоит купить?
17	Распадская	RASP		270.5	-0.55%	244	23:44:42	-3.5%	-2.1%	+3.9%	-33.7%	179.75	2.10	+	+
18	РуссНфт ао	RNFT		147.25	+3.77%	2 089	23:44:52	-9.0%	-3.3%	+25.1%	-28.9%	43.32	0.51	+	+
19	Русагро	RAGR		147.02	-3.26%	6 210	18:49:58	-35.0%	-35.9%			140.96	1.65	+	+
20	ГАЗПРОМ ао	GAZP		145.52	+0.06%	16 433	23:44:54	-10.9%	-13.2%	+9.9%	-7.9%	3 448.99	40.34	+	+
21	НЛМК ао	NLMK		144.54	+1.6%	2 267	23:44:42	-5.1%	-7.3%	-0.8%	-34.1%	866.50	10.13	+	+
22	ГМКНорНик	GMKN		123.06	+1.23%	3 357	23:44:42	-2.6%	-10.2%	+6.7%	-18.3%	1 884.81	22.05	+	+
23	ТМК ао	TRMK		121.5	+1.32%	284	23:44:32	-4.7%	-6.4%	+18.8%	-44.4%	127.92	1.50	+	+
24	Мечел ап	MTLRP		114.7	-0.91%	532	23:44:57	-9.1%	-6.6%	-4.2%	-64.3%	62.39	0.73	+	+
25	КАМАЗ	KMAZ		114.4	+0.62%	73	23:44:43	-6.3%	-8.9%	+4.3%	-36.7%	80.69	0.94	+	+
26	Мечел ао	MTLR		111.8	-2.15%	2 586	23:44:57	-9.8%	-1.6%	+10.3%	-61.0%	62.39	0.73	+	+
27	НКНХ ао	NKNC		95.05	-0.83%	9	18:45:25	-1.2%	-2.5%	+5.6%	-10.2%	169.66	1.98	+	+
28	Совкомфлот	FLOT		91.34	-1.66%	826	23:44:42	-6.5%	-8.8%	-7.4%	-29.6%	217.00	2.54	+	+
29	ОргСинт ао	KZOS		85	+1.55%	11	18:45:19	-0.1%	-3.8%	+6.9%	-20.1%	154.50	1.81	+	+
30	НКНХ ап	NKNCP		75.4	+0.45%	9	18:45:05	-1.5%	-3.7%	+7.7%	-3.0%	169.66	1.98	+	+
31	АЛРОСА ао	ALRS		54.25	-0.75%	1 124	23:44:15	-5.3%	-10.2%	-5.7%	-31.4%	400.21	4.68	+	+
32	Сургнфгз-п	SNGSP		53.85	-0.3%	2 423	23:44:42	-3.7%	-4.6%	-10.9%	-19.4%	1 326.21	15.51	+	+
33	Селигдар	SELG		50.34	-0.98%	260	23:44:42	-1.4%	+1.0%	+20.0%	-34.4%	51.80	0.61	+	+
34	РУСАЛ ао	RUAL		38.275	-3.1%	1 235	23:44:42	-7.0%	-2.0%	+4.1%	+11.8%	581.59	6.80	+	+
35	ММК	MAGN		35.35	-0.62%	1 494	23:44:45	-7.8%	-8.7%	-8.3%	-37.1%	394.90	4.62	+	+
36	Левенгук	LVHK		31	-0.32%	1	18:45:02	-5.6%	-7.9%	-9.1%	-26.6%	1.64	0.02	+	+
37	Сургнфгз	SNGS		25.535	+0.24%	1 539	23:44:42	-5.4%	-6.9%	+2.9%	-18.6%	1 326.21	15.51	+	+
38	ОргСинт ап	KZOSP		23.1	-0.04%	5	18:39:20	-1.5%	-1.2%	+13.3%	-15.0%	154.50	1.81	+	+
39	ИнтерРАОао	IRAO		3.653	+0.41%	711	23:44:56	-2.1%	-2.4%	-1.8%	-12.5%	381.58	4.46	+	+
40	Сегежа	SGZH	>	1.658	+3.17%	703	23:44:34	-8.8%	-11.8%	+27.6%	-56.2%	26.11	0.31	+	+
Рейтинг брокеров
41	ЮГК	UGLD		0.7305	-1.07%	852	23:44:42	-1.2%	+1.1%	-2.4%	-23.1%	162.72	1.90	+	+
42	iАвиастКао	UNAC		0.6235	+0.81%	135	23:44:12	-3.3%	-10.3%	-4.0%	-55.0%	618.54	7.23	+	+