Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГАЗПРОМ ао | GAZP | 114.78 | -2.26% | 4 824 | 16:29:55 | -8.2% | -13.4% | -28.2% | -30.4% | 2 728.14 | 30.65 | +26% | -3 | + | + | |||
| 2 | ЛУКОЙЛ | LKOH | 6853.5 | -0.48% | 4 435 | 16:29:56 | +0.3% | +0.8% | +1.4% | -6.0% | 4 747.86 | 53.33 | +29% | -3 | + | + | |||
| 3 | Мечел ао | MTLR | 81.34 | -8.58% | 3 589 | 16:29:59 | -17.1% | -19.9% | -73.9% | -73.7% | 45.63 | 0.51 | +198% | +7 | + | + | |||
| 4 | Новатэк ао | NVTK | 811.2 | -1.41% | 1 897 | 16:29:58 | -7.1% | -10.3% | -44.8% | -46.6% | 2 475.20 | 27.80 | -13% | -3 | + | + | |||
| 5 | Полюс | PLZL | 14200 | -2.16% | 1 841 | 16:29:55 | -1.4% | -1.9% | +33.8% | +26.3% | 1 930.76 | 21.69 | -28% | -8 | + | + | |||
| 6 | Сургнфгз-п | SNGSP | 57.825 | -1.62% | 1 743 | 16:29:55 | -1.2% | +5.0% | +3.9% | -1.2% | 1 259.36 | 14.15 | +34% | -1 | + | + | |||
| 7 | ГМКНорНик | GMKN |
|
103.54 | -0.38% | 1 642 | 16:29:55 | -6.1% | +1.7% | -36.1% | -39.6% | 1 590.39 | 17.87 | +27% | -1 | + | + | ||
| 8 | Роснефть | ROSN | 446.35 | -1.61% | 1 609 | 16:29:55 | -2.4% | -2.3% | -25.0% | -22.8% | 4 745.86 | 53.31 | -29% | -9 | + | + | |||
| 9 | АЛРОСА ао | ALRS | 46 | -2.56% | 1 564 | 16:29:54 | -9.0% | -5.9% | -33.9% | -30.3% | 339.45 | 3.81 | +135% | +8 | + | + | |||
| 10 | Татнфт 3ао | TATN | 504 | -2.19% | 1 288 | 16:29:55 | -7.1% | -12.7% | -29.1% | -22.3% | 1 176.85 | 13.22 | +44% | -2 | + | + | |||
| 11 | ММК | MAGN |
|
32.02 | +0.22% | 1 182 | 16:29:57 | -10.8% | -16.1% | -38.6% | -38.4% | 358.58 | 4.03 | +191% | +9 | + | + | ||
| 12 | СевСт-ао | CHMF | 1067.2 | -3.11% | 1 042 | 16:29:58 | -7.0% | -6.4% | -23.7% | -19.2% | 899.54 | 10.10 | +160% | +7 | + | + | |||
| 13 | НЛМК ао | NLMK | 118.5 | -0.55% | 978 | 16:29:47 | -6.0% | -1.8% | -33.9% | -35.1% | 711.28 | 7.99 | +19% | -5 | + | + | |||
| 14 | РУСАЛ ао | RUAL | 33.54 | -1.76% | 875 | 16:29:59 | -13.0% | -1.2% | -1.3% | -12.1% | 512.00 | 5.75 | +0% | -7 | + | + | |||
| 15 | Газпрнефть | SIBN | 521.55 | +0.1% | 873 | 16:29:58 | -4.9% | -12.1% | -38.4% | -39.9% | 2 471.64 | 27.76 | +183% | +10 | + | + | |||
| 16 | РуссНфт ао | RNFT | 106.95 | -8.86% | 868 | 16:29:57 | -15.6% | -28.8% | -19.2% | -31.8% | 31.57 | 0.35 | +177% | +7 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Сургнфгз | SNGS | 22.67 | -1.84% | 803 | 16:29:54 | -6.3% | -3.0% | -15.8% | -29.2% | 1 259.36 | 14.15 | +18% | -7 | + | + | |||
| 18 | МКПАО "ВК" | VKCO | 249 | -5.32% | 757 | 16:29:50 | -15.7% | -19.6% | -55.6% | -60.1% | 57.01 | 0.64 | +85% | -3 | + | + | |||
| 19 | Мечел ап | MTLRP | 82.35 | -8.7% | 687 | 16:29:57 | -18.5% | -20.7% | -77.7% | -77.3% | 45.63 | 0.51 | +206% | +9 | + | + | |||
| 20 | Сегежа | SGZH | > | 1.34 | -2.47% | 636 | 16:29:52 | -25.3% | -11.9% | -64.1% | -65.8% | 21.06 | 0.24 | -43% | -20 | + | + | ||
| 21 | ИнтерРАОао | IRAO | 3.715 | -3.47% | 548 | 16:29:57 | -5.0% | -0.5% | -5.9% | -12.0% | 387.64 | 4.35 | +189% | +7 | + | + | |||
| 22 | ФосАгро ао | PHOR | 5181 | -3.27% | 513 | 16:29:57 | -3.2% | -0.4% | -21.4% | -23.5% | 674.70 | 7.58 | +93% | -1 | + | + | |||
| 23 | Совкомфлот | FLOT | 83.3 | -4.26% | 473 | 16:29:56 | -9.2% | -13.6% | -42.6% | -35.4% | 198.34 | 2.23 | +88% | + | + | ||||
| 24 | ЮГК | UGLD | 0.658 | -2.76% | 392 | 16:29:57 | -0.4% | +0.7% | +3.0% | +15.2% | 146.92 | 1.65 | -33% | -17 | + | + | |||
| 25 | Татнфт 3ап | TATNP | 502.7 | -2.56% | 334 | 16:29:49 | -7.1% | -12.7% | -29.0% | -22.3% | 1 176.85 | 13.22 | +7% | -11 | + | + | |||
| 26 | ТМК ао | TRMK | 97.92 | -0.06% | 254 | 16:29:59 | -6.3% | -5.8% | -50.3% | -54.5% | 103.71 | 1.16 | +132% | +3 | + | + | |||
| 27 | Башнефт ао | BANE | 1938 | -2.83% | 246 | 16:29:59 | -15.3% | -14.0% | -11.8% | -17.4% | 319.21 | 3.59 | +358% | +15 | + | + | |||
| 28 | Башнефт ап | BANEP | 1124.5 | -4.22% | 214 | 16:29:59 | -8.8% | -7.0% | -35.3% | -35.7% | 319.21 | 3.59 | +298% | +13 | + | + | |||
| 29 | iАвиастКао | UNAC | 0.6 | -9.71% | 194 | 16:29:58 | -13.4% | -10.9% | -53.9% | -57.1% | 600.14 | 6.74 | +371% | +19 | + | + | |||
| 30 | Распадская | RASP | 250.7 | -3.54% | 183 | 16:29:54 | -5.0% | -3.9% | -42.1% | -33.8% | 168.10 | 1.89 | +234% | +7 | + | + | |||
| 31 | Селигдар | SELG |
|
37 | -5.64% | 163 | 16:29:59 | -12.8% | -21.6% | -42.0% | -47.5% | 38.21 | 0.43 | +209% | +11 | + | + | ||
| 32 | AGRO-гдр | AGRO | 1121.2 | -1.53% | 95 | 16:29:00 | -1.4% | -8.2% | -16.9% | -25.1% | 153.20 | 1.72 | +102% | +5 | + | + | |||
| 33 | ЭН+ГРУП ао | ENPG | 289.6 | -3% | 74 | 16:29:51 | -8.8% | -11.3% | -34.2% | -39.4% | 185.97 | 2.09 | -16% | -14 | + | + | |||
| 34 | Акрон | AKRN | 16880 | -0.41% | 48 | 16:28:14 | -0.2% | +1.1% | -10.4% | -10.7% | 621.34 | 6.98 | +1086% | +51 | + | + | |||
| 35 | ВСМПО-АВСМ | VSMO | 21100 | -5.21% | 28 | 16:29:26 | -9.8% | -14.2% | -36.2% | -40.7% | 243.97 | 2.74 | +119% | +5 | + | + | |||
| 36 | КАМАЗ | KMAZ | 102 | -3.32% | 24 | 16:29:52 | -9.4% | -13.2% | -47.3% | -50.9% | 72.14 | 0.81 | +31% | -12 | + | + | |||
| 37 | НКХП ао | NKHP | 611 | -5.93% | 20 | 16:29:42 | -11.2% | -13.6% | -38.7% | -38.9% | 41.37 | 0.46 | -43% | -24 | + | + | |||
| 38 | НКНХ ап | NKNCP | 64.9 | -2.61% | 13 | 16:29:30 | -3.2% | -4.1% | -12.4% | -18.1% | 138.89 | 1.56 | +30% | -10 | + | + | |||
| 39 | ОргСинт ао | KZOS | 70.3 | -3.7% | 9 | 16:29:28 | -5.6% | -11.3% | -33.9% | -37.4% | 129.91 | 1.46 | +485% | +41 | + | + | |||
| 40 | ОргСинт ап | KZOSP | 18.9 | -1.51% | 8 | 16:29:46 | -0.6% | -3.7% | -28.7% | -31.7% | 129.91 | 1.46 | -21% | -22 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | НКНХ ао | NKNC | 77.5 | -2.94% | 5 | 16:29:19 | -4.9% | -8.9% | -24.6% | -31.7% | 138.89 | 1.56 | +134% | +16 | + | + | |||
| 42 | Левенгук | LVHK | 27.65 | -7.68% | 1 | 16:27:40 | -15.7% | -21.4% | -26.9% | -39.8% | 1.44 | 0.02 | +56% | -5 | + | + | |||