Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГАЗПРОМ ао | GAZP | 137.5 | -1.24% | 6 188 | 14:33:59 | -11.7% | -16.9% | +3.8% | -15.8% | 3 253.45 | 38.48 | -11% | + | + | ||||
| 2 | Новатэк ао | NVTK | 1227.8 | +0.16% | 3 082 | 14:33:59 | -4.0% | -1.0% | +24.3% | -4.5% | 3 736.48 | 44.19 | -2% | +1 | + | + | |||
| 3 | ЛУКОЙЛ | LKOH | 6868 | -1.58% | 2 319 | 14:33:58 | -3.6% | -6.1% | -5.1% | -10.5% | 4 759.29 | 56.29 | +7% | +2 | + | + | |||
| 4 | ГМКНорНик | GMKN |
|
119.78 | -0.27% | 1 391 | 14:33:58 | -2.7% | -11.1% | +3.8% | -20.4% | 1 833.44 | 21.68 | -15% | -1 | + | + | ||
| 5 | Роснефть | ROSN | 472.5 | -1.13% | 1 258 | 14:33:57 | -6.7% | -12.6% | -22.0% | -18.3% | 5 004.99 | 59.19 | -19% | -2 | + | + | |||
| 6 | Полюс | PLZL | 1764 | -2.62% | 982 | 14:33:59 | -6.7% | -90.8% | -87.4% | -86.6% | 2 372.78 | 28.06 | -23% | -5 | + | + | |||
| 7 | Мечел ао | MTLR | 108.32 | -1.8% | 842 | 14:33:59 | -8.2% | -3.7% | +6.8% | -62.3% | 60.73 | 0.72 | +2% | + | + | ||||
| 8 | РуссНфт ао | RNFT | 143 | -1.31% | 824 | 14:33:59 | -9.4% | -3.5% | +21.5% | -39.1% | 41.88 | 0.50 | +1% | + | + | ||||
| 9 | Татнфт 3ао | TATN | 660.1 | -1.95% | 735 | 14:33:57 | -3.2% | -7.2% | -4.3% | -6.2% | 1 532.55 | 18.13 | -3% | + | + | ||||
| 10 | ММК | MAGN |
|
34.96 | -2.2% | 591 | 14:33:58 | -5.5% | -8.1% | -9.3% | -38.7% | 391.27 | 4.63 | -25% | -3 | + | + | ||
| 11 | Совкомфлот | FLOT | 90.89 | -1% | 570 | 14:33:59 | -4.9% | -7.6% | -7.9% | -30.6% | 216.62 | 2.56 | -8% | +1 | + | + | |||
| 12 | Русагро | RAGR | 152.7 | -1.5% | 569 | 14:33:59 | -8.1% | -30.2% | 146.04 | 1.73 | -65% | -19 | + | + | |||||
| 13 | Сургнфгз-п | SNGSP | 52.58 | -1.1% | 560 | 14:33:57 | -3.1% | -6.3% | -13.0% | -20.8% | 1 302.94 | 15.41 | -22% | -3 | + | + | |||
| 14 | Сургнфгз | SNGS | 25.155 | -0.67% | 528 | 14:33:58 | -3.9% | -6.9% | +1.4% | -19.0% | 1 302.94 | 15.41 | -14% | + | + | ||||
| 15 | СевСт-ао | CHMF | 1132.2 | -2.5% | 389 | 14:33:59 | -5.7% | -13.5% | -13.3% | -39.1% | 953.66 | 11.28 | -20% | + | + | ||||
| 16 | НЛМК ао | NLMK | 140.4 | -2.21% | 362 | 14:33:58 | -2.9% | -9.7% | -3.7% | -36.7% | 841.81 | 9.96 | -18% | +3 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | РУСАЛ ао | RUAL | 37.415 | -1.89% | 340 | 14:33:57 | -5.5% | -4.5% | +1.8% | +2.6% | 570.19 | 6.74 | -22% | +4 | + | + | |||
| 18 | ЮГК | UGLD | 0.7268 | +0.94% | 318 | 14:33:57 | +2.8% | +2.1% | -2.9% | -22.7% | 161.47 | 1.91 | +109% | +17 | + | + | |||
| 19 | МКПАО "ВК" | VKCO | 280.2 | -0.53% | 315 | 14:33:57 | -0.8% | -12.8% | -9.1% | -55.5% | 63.99 | 0.76 | -37% | -8 | + | + | |||
| 20 | АЛРОСА ао | ALRS | 52.02 | -1.07% | 277 | 14:33:57 | -7.1% | -13.3% | -9.6% | -34.3% | 381.43 | 4.51 | -55% | -14 | + | + | |||
| 21 | Газпрнефть | SIBN | 569.3 | -1.47% | 262 | 14:33:48 | -5.2% | -8.5% | -13.4% | -25.1% | 2 700.64 | 31.94 | -23% | -3 | + | + | |||
| 22 | ЭН+ГРУП ао | ENPG | 514.45 | -1.04% | 258 | 14:33:58 | -5.2% | +10.4% | +48.1% | +13.1% | 329.01 | 3.89 | +13% | +1 | + | + | |||
| 23 | Сегежа | SGZH | > | 1.601 | -0.87% | 223 | 14:33:59 | -8.8% | -15.4% | +23.2% | -58.4% | 25.10 | 0.30 | -18% | -3 | + | + | ||
| 24 | Селигдар | SELG |
|
51.73 | +0.94% | 165 | 14:33:57 | +2.9% | +3.2% | +23.3% | -34.7% | 53.35 | 0.63 | +177% | +18 | + | + | ||
| 25 | ФосАгро ао | PHOR | 6279 | -1.04% | 155 | 14:33:57 | -5.1% | -6.3% | -1.3% | -6.7% | 813.52 | 9.62 | -43% | -9 | + | + | |||
| 26 | Татнфт 3ап | TATNP | 625.2 | -0.48% | 140 | 14:33:58 | -3.9% | -6.9% | -8.3% | -11.2% | 1 532.55 | 18.13 | -7% | +1 | + | + | |||
| 27 | НКХП ао | NKHP | 872.5 | +6.08% | 132 | 14:33:46 | -2.6% | +19.8% | +48.0% | -18.9% | 59.05 | 0.70 | +173% | +14 | + | + | |||
| 28 | ИнтерРАОао | IRAO | 3.648 | +0.23% | 126 | 14:33:58 | -1.1% | -1.8% | -1.9% | -14.1% | 381.58 | 4.51 | -22% | -4 | + | + | |||
| 29 | ТМК ао | TRMK | 118.98 | -2.06% | 113 | 14:33:57 | -4.4% | -4.4% | +16.3% | -46.2% | 125.10 | 1.48 | -76% | -24 | + | + | |||
| 30 | Мечел ап | MTLRP | 111.7 | -1.67% | 101 | 14:33:44 | -8.9% | -6.8% | -6.7% | -65.5% | 60.73 | 0.72 | -6% | -1 | + | + | |||
| 31 | Распадская | RASP | 259 | -1.05% | 67 | 14:33:36 | -5.5% | -5.5% | -0.6% | -36.8% | 172.29 | 2.04 | -41% | -9 | + | + | |||
| 32 | ВСМПО-АВСМ | VSMO | 34320 | -0.23% | 67 | 14:33:39 | -7.7% | -7.2% | +42.8% | -11.6% | 395.46 | 4.68 | +156% | +9 | + | + | |||
| 33 | iАвиастКао | UNAC | 0.617 | -0.48% | 38 | 14:33:33 | -2.5% | -12.2% | -5.0% | -55.4% | 615.06 | 7.27 | +25% | -3 | + | + | |||
| 34 | Башнефт ао | BANE | 2239 | -2.23% | 34 | 14:33:50 | -10.0% | -13.2% | -13.0% | -29.1% | 365.53 | 4.32 | -66% | -18 | + | + | |||
| 35 | Башнефт ап | BANEP | 1190.5 | -0.63% | 31 | 14:33:31 | -2.0% | -2.4% | -9.1% | -46.8% | 365.53 | 4.32 | -30% | -14 | + | + | |||
| 36 | КАМАЗ | KMAZ | 112.3 | -1.4% | 19 | 14:33:52 | -5.0% | -9.7% | +2.4% | -39.8% | 79.56 | 0.94 | +10% | -5 | + | + | |||
| 37 | Акрон | AKRN | 16300 | +0.9% | 12 | 14:33:48 | -2.0% | -2.3% | -8.4% | -5.0% | 599.07 | 7.09 | -2% | -3 | + | + | |||
| 38 | НКНХ ао | NKNC | 92.75 | -1.64% | 5 | 14:30:55 | -3.2% | -3.4% | +3.1% | -14.8% | 165.60 | 1.96 | +241% | +23 | + | + | |||
| 39 | НКНХ ап | NKNCP | 73.58 | -0.7% | 3 | 14:32:18 | -1.6% | -4.7% | +5.1% | -4.8% | 165.60 | 1.96 | -38% | -19 | + | + | |||
| 40 | ОргСинт ао | KZOS | 85.5 | -0.35% | 1 | 14:26:07 | +1.1% | -3.0% | +7.5% | -20.2% | 154.57 | 1.83 | +86% | +17 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | ОргСинт ап | KZOSP | 22.31 | +0.36% | 1 | 14:32:41 | -6.8% | -2.9% | +9.4% | -18.8% | 154.57 | 1.83 | -75% | -39 | + | + | |||
| 42 | Левенгук | LVHK | 31.1 | 0% | 0 | 13:15:39 | -2.8% | -7.4% | -8.8% | -26.7% | 1.65 | 0.02 | -69% | -9 | + | + | |||