Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Полюс | PLZL | 14283.5 | -1.58% | 1 367 | 14:13:50 | -0.8% | -1.3% | +34.6% | +27.1% | 1 947.83 | 21.88 | -26% | -3 | + | + | |||
| 2 | ЮГК | UGLD | 0.6764 | -0.04% | 179 | 14:13:56 | +2.4% | +3.5% | +5.9% | +18.4% | 149.84 | 1.68 | -62% | -16 | + | + | |||
| 3 | Сургнфгз-п | SNGSP | 58.51 | -0.46% | 1 100 | 14:13:56 | +0.0% | +6.2% | +5.1% | -0.1% | 1 274.77 | 14.32 | +27% | +3 | + | + | |||
| 4 | ЛУКОЙЛ | LKOH | 6880 | -0.09% | 2 193 | 14:13:59 | +0.7% | +1.2% | +1.8% | -5.7% | 4 754.44 | 53.41 | +1% | -2 | + | + | |||
| 5 | РУСАЛ ао | RUAL | 34.385 | +0.72% | 654 | 14:13:54 | -10.8% | +1.3% | +1.1% | -9.9% | 516.18 | 5.80 | +25% | -1 | + | + | |||
| 6 | ИнтерРАОао | IRAO | 3.805 | -1.13% | 328 | 14:13:53 | -2.7% | +2.0% | -3.6% | -9.9% | 397.19 | 4.46 | +178% | +17 | + | + | |||
| 7 | Башнефт ао | BANE | 1965 | -1.48% | 119 | 14:13:59 | -14.1% | -12.8% | -10.5% | -16.3% | 319.14 | 3.58 | +236% | +21 | + | + | |||
| 8 | НКНХ ап | NKNCP | 66.18 | -0.69% | 4 | 14:13:44 | -1.3% | -2.2% | -10.6% | -16.4% | 142.09 | 1.60 | -55% | -20 | + | + | |||
| 9 | Акрон | AKRN | 16830 | -0.71% | 29 | 14:13:13 | -0.5% | +0.8% | -10.7% | -11.0% | 618.62 | 6.95 | +790% | +54 | + | + | |||
| 10 | РуссНфт ао | RNFT | 115.8 | -1.32% | 147 | 14:13:59 | -8.6% | -22.9% | -12.5% | -26.1% | 33.68 | 0.38 | -42% | -16 | + | + | |||
| 11 | Сургнфгз | SNGS | 23.165 | +0.3% | 485 | 14:13:15 | -4.3% | -0.9% | -13.9% | -27.6% | 1 274.77 | 14.32 | -3% | -4 | + | + | |||
| 12 | AGRO-гдр | AGRO | 1135.6 | -0.26% | 63 | 14:13:59 | -0.1% | -7.0% | -15.9% | -24.1% | 155.53 | 1.75 | +136% | +17 | + | + | |||
| 13 | ФосАгро ао | PHOR | 5366 | +0.19% | 298 | 14:13:59 | +0.3% | +3.2% | -18.6% | -20.8% | 694.64 | 7.80 | +60% | +3 | + | + | |||
| 14 | СевСт-ао | CHMF | 1094 | -0.67% | 518 | 14:13:57 | -4.6% | -4.0% | -21.8% | -17.2% | 913.78 | 10.26 | +86% | +4 | + | + | |||
| 15 | Левенгук | LVHK | 29.25 | -2.34% | 0 | 12:55:53 | -10.8% | -16.9% | -22.6% | -36.3% | 1.55 | 0.02 | -40% | -19 | + | + | |||
| 16 | НКНХ ао | NKNC | 78.95 | -1.13% | 2 | 14:13:34 | -3.1% | -7.2% | -23.2% | -30.4% | 142.09 | 1.60 | +60% | +20 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Роснефть | ROSN | 452.3 | -0.3% | 870 | 14:13:59 | -1.1% | -1.0% | -24.0% | -21.8% | 4 782.96 | 53.73 | -42% | -7 | + | + | |||
| 18 | ОргСинт ап | KZOSP | 19.68 | +2.55% | 3 | 14:12:06 | +3.5% | +0.3% | -25.8% | -28.9% | 131.02 | 1.47 | -58% | -19 | + | + | |||
| 19 | ГАЗПРОМ ао | GAZP | 117.22 | -0.19% | 2 594 | 14:13:57 | -6.2% | -11.5% | -26.7% | -28.9% | 2 773.35 | 31.15 | +0% | -2 | + | + | |||
| 20 | Татнфт 3ап | TATNP | 511 | -0.95% | 178 | 14:13:55 | -5.5% | -11.3% | -27.8% | -21.0% | 1 190.71 | 13.38 | -24% | -10 | + | + | |||
| 21 | Татнфт 3ао | TATN | 511.8 | -0.68% | 714 | 14:13:59 | -5.6% | -11.3% | -28.0% | -21.1% | 1 190.71 | 13.38 | +6% | -1 | + | + | |||
| 22 | АЛРОСА ао | ALRS | 47.64 | +0.91% | 989 | 14:13:59 | -5.8% | -2.5% | -31.6% | -27.8% | 349.10 | 3.92 | +94% | +9 | + | + | |||
| 23 | ЭН+ГРУП ао | ENPG | 300.55 | +0.67% | 38 | 14:12:28 | -5.4% | -7.9% | -31.7% | -37.1% | 191.49 | 2.15 | +4% | -1 | + | + | |||
| 24 | ОргСинт ао | KZOS | 72.5 | -0.68% | 2 | 14:12:11 | -2.7% | -8.6% | -31.8% | -35.4% | 131.02 | 1.47 | +57% | +18 | + | + | |||
| 25 | НЛМК ао | NLMK | 120.3 | +0.96% | 539 | 14:13:59 | -4.6% | -0.3% | -32.9% | -34.1% | 718.23 | 8.07 | +9% | -1 | + | + | |||
| 26 | ВСМПО-АВСМ | VSMO | 22120 | -0.63% | 10 | 14:12:18 | -5.4% | -10.0% | -33.1% | -37.8% | 254.57 | 2.86 | +53% | +10 | + | + | |||
| 27 | Башнефт ап | BANEP | 1153.5 | -1.75% | 97 | 14:13:55 | -6.4% | -4.6% | -33.6% | -34.0% | 319.14 | 3.58 | +127% | +10 | + | + | |||
| 28 | ГМКНорНик | GMKN |
|
105.3 | +1.31% | 943 | 14:13:51 | -4.5% | +3.5% | -35.0% | -38.6% | 1 600.79 | 17.98 | +8% | -1 | + | + | ||
| 29 | НКХП ао | NKHP | 640.5 | -1.39% | 7 | 14:05:54 | -6.9% | -9.4% | -35.7% | -36.0% | 42.96 | 0.48 | -73% | -31 | + | + | |||
| 30 | ММК | MAGN |
|
32.655 | +2.21% | 725 | 14:13:54 | -9.1% | -14.4% | -37.4% | -37.2% | 364.34 | 4.09 | +130% | +10 | + | + | ||
| 31 | Газпрнефть | SIBN | 526.8 | +1.1% | 436 | 14:13:59 | -3.9% | -11.2% | -37.8% | -39.3% | 2 494.16 | 28.02 | +109% | +7 | + | + | |||
| 32 | Распадская | RASP | 262 | +0.81% | 57 | 14:13:49 | -0.7% | +0.4% | -39.5% | -30.8% | 174.62 | 1.96 | +52% | +3 | + | + | |||
| 33 | Селигдар | SELG |
|
38.57 | -1.63% | 55 | 14:13:31 | -9.1% | -18.3% | -39.5% | -45.3% | 39.52 | 0.44 | +88% | +11 | + | + | ||
| 34 | Совкомфлот | FLOT | 85.23 | -2.05% | 258 | 14:13:57 | -7.1% | -11.6% | -41.3% | -33.9% | 201.83 | 2.27 | +49% | +4 | + | + | |||
| 35 | Новатэк ао | NVTK | 825.2 | +0.29% | 1 050 | 14:13:57 | -5.5% | -8.8% | -43.8% | -45.7% | 2 489.16 | 27.96 | -32% | -6 | + | + | |||
| 36 | КАМАЗ | KMAZ | 105.4 | -0.09% | 7 | 14:13:07 | -6.4% | -10.3% | -45.5% | -49.3% | 74.75 | 0.84 | -49% | -21 | + | + | |||
| 37 | ТМК ао | TRMK | 99.92 | +1.98% | 109 | 14:13:50 | -4.4% | -3.9% | -49.3% | -53.5% | 104.55 | 1.17 | +21% | +1 | + | + | |||
| 38 | iАвиастКао | UNAC | 0.654 | -1.58% | 32 | 14:13:00 | -5.6% | -2.9% | -49.8% | -53.3% | 633.46 | 7.12 | +4% | +2 | + | + | |||
| 39 | МКПАО "ВК" | VKCO | 263.8 | +0.3% | 210 | 14:13:46 | -10.6% | -14.8% | -53.0% | -57.8% | 59.89 | 0.67 | -31% | -12 | + | + | |||
| 40 | Сегежа | SGZH | > | 1.346 | -2.04% | 313 | 14:13:59 | -25.0% | -11.5% | -64.0% | -65.7% | 20.77 | 0.23 | -67% | -21 | + | + | ||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Мечел ао | MTLR | 85.88 | -3.47% | 1 156 | 14:13:59 | -12.4% | -15.4% | -72.4% | -72.2% | 47.29 | 0.53 | +65% | +7 | + | + | |||
| 42 | Мечел ап | MTLRP | 87.25 | -3.27% | 213 | 14:13:59 | -13.7% | -16.0% | -76.4% | -75.9% | 47.29 | 0.53 | +78% | +8 | + | + | |||