Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AGRO-гдр | AGRO | 1139.2 | +0.05% | 64 | 14:17:27 | +0.2% | -6.7% | -15.6% | -23.9% | 155.69 | 1.75 | +89% | +14 | + | + | |||
| 2 | iАвиастКао | UNAC | 0.6475 | -2.56% | 37 | 14:19:42 | -6.6% | -3.9% | -50.2% | -53.7% | 615.06 | 6.91 | +17% | +5 | + | + | |||
| 3 | Акрон | AKRN | 16832 | -0.7% | 29 | 14:19:33 | -0.5% | +0.8% | -10.7% | -11.0% | 618.62 | 6.95 | +786% | +54 | + | + | |||
| 4 | АЛРОСА ао | ALRS | 47.56 | +0.74% | 1 004 | 14:19:59 | -5.9% | -2.7% | -31.7% | -28.0% | 347.99 | 3.91 | +84% | +8 | + | + | |||
| 5 | Башнефт ао | BANE | 1962.5 | -1.6% | 121 | 14:19:58 | -14.2% | -12.9% | -10.7% | -16.4% | 317.44 | 3.57 | +209% | +17 | + | + | |||
| 6 | Башнефт ап | BANEP | 1153.5 | -1.75% | 102 | 14:18:59 | -6.4% | -4.6% | -33.6% | -34.0% | 317.44 | 3.57 | +124% | +7 | + | + | |||
| 7 | ВСМПО-АВСМ | VSMO | 22080 | -0.81% | 11 | 14:18:05 | -5.6% | -10.2% | -33.3% | -37.9% | 254.34 | 2.86 | +47% | +7 | + | + | |||
| 8 | Газпрнефть | SIBN | 526.4 | +1.03% | 439 | 14:19:52 | -4.0% | -11.3% | -37.9% | -39.4% | 2 483.49 | 27.90 | +102% | +7 | + | + | |||
| 9 | ГАЗПРОМ ао | GAZP | 117.2 | -0.2% | 2 633 | 14:19:57 | -6.2% | -11.5% | -26.7% | -28.9% | 2 762.94 | 31.04 | -1% | -2 | + | + | |||
| 10 | ГМКНорНик | GMKN |
|
104.9 | +0.92% | 972 | 14:19:58 | -4.9% | +3.1% | -35.2% | -38.8% | 1 599.56 | 17.97 | +3% | -1 | + | + | ||
| 11 | ИнтерРАОао | IRAO | 3.8045 | -1.14% | 330 | 14:19:57 | -2.7% | +1.9% | -3.6% | -9.9% | 397.19 | 4.46 | +174% | +16 | + | + | |||
| 12 | КАМАЗ | KMAZ | 105.9 | +0.38% | 7 | 14:19:21 | -6.0% | -9.9% | -45.2% | -49.0% | 74.75 | 0.84 | -48% | -20 | + | + | |||
| 13 | Левенгук | LVHK | 29.25 | -2.34% | 0 | 12:55:53 | -10.8% | -16.9% | -22.6% | -36.3% | 1.51 | 0.02 | -42% | -20 | + | + | |||
| 14 | ЛУКОЙЛ | LKOH | 6881 | -0.08% | 2 246 | 14:19:58 | +0.7% | +1.2% | +1.8% | -5.6% | 4 754.79 | 53.41 | -2% | -2 | + | + | |||
| 15 | Мечел ао | MTLR | 85.09 | -4.36% | 1 255 | 14:19:59 | -13.2% | -16.2% | -72.7% | -72.4% | 47.16 | 0.53 | +75% | +7 | + | + | |||
| 16 | Мечел ап | MTLRP | 86.4 | -4.21% | 226 | 14:19:55 | -14.5% | -16.8% | -76.6% | -76.2% | 47.16 | 0.53 | +77% | +6 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | МКПАО "ВК" | VKCO | 263 | 0% | 212 | 14:19:44 | -10.9% | -15.1% | -53.2% | -57.9% | 59.84 | 0.67 | -32% | -12 | + | + | |||
| 18 | ММК | MAGN |
|
32.545 | +1.86% | 745 | 14:19:59 | -9.4% | -14.7% | -37.6% | -37.4% | 363.67 | 4.09 | +132% | +10 | + | + | ||
| 19 | НКНХ ао | NKNC | 79.3 | -0.69% | 2 | 14:19:27 | -2.7% | -6.8% | -22.9% | -30.1% | 142.09 | 1.60 | +62% | +21 | + | + | |||
| 20 | НКНХ ап | NKNCP | 66.24 | -0.6% | 4 | 14:18:12 | -1.2% | -2.2% | -10.6% | -16.4% | 142.09 | 1.60 | -54% | -19 | + | + | |||
| 21 | НКХП ао | NKHP | 638 | -1.77% | 7 | 14:19:09 | -7.3% | -9.8% | -35.9% | -36.2% | 42.96 | 0.48 | -72% | -31 | + | + | |||
| 22 | НЛМК ао | NLMK | 120.32 | +0.97% | 561 | 14:19:54 | -4.6% | -0.3% | -32.9% | -34.1% | 717.03 | 8.05 | +5% | -2 | + | + | |||
| 23 | Новатэк ао | NVTK | 822.8 | 0% | 1 084 | 14:19:59 | -5.8% | -9.0% | -44.0% | -45.8% | 2 486.13 | 27.93 | -32% | -5 | + | + | |||
| 24 | ОргСинт ао | KZOS | 72.5 | -0.68% | 2 | 14:12:11 | -2.7% | -8.6% | -31.8% | -35.4% | 130.31 | 1.46 | +55% | +20 | + | + | |||
| 25 | ОргСинт ап | KZOSP | 19.69 | +2.61% | 3 | 14:19:21 | +3.6% | +0.3% | -25.8% | -28.8% | 130.31 | 1.46 | -58% | -19 | + | + | |||
| 26 | Полюс | PLZL | 14280.5 | -1.6% | 1 378 | 14:19:45 | -0.8% | -1.3% | +34.6% | +27.1% | 1 950.42 | 21.91 | -27% | -4 | + | + | |||
| 27 | Распадская | RASP | 262 | +0.81% | 59 | 14:19:52 | -0.7% | +0.4% | -39.5% | -30.8% | 173.82 | 1.95 | +54% | +6 | + | + | |||
| 28 | Роснефть | ROSN | 452.1 | -0.34% | 882 | 14:19:58 | -1.2% | -1.1% | -24.0% | -21.8% | 4 779.78 | 53.69 | -44% | -7 | + | + | |||
| 29 | РУСАЛ ао | RUAL | 34.165 | +0.07% | 669 | 14:19:51 | -11.4% | +0.6% | +0.5% | -10.5% | 512.84 | 5.76 | +23% | +1 | + | + | |||
| 30 | РуссНфт ао | RNFT | 115.55 | -1.53% | 152 | 14:19:52 | -8.8% | -23.1% | -12.7% | -26.3% | 33.24 | 0.37 | -40% | -15 | + | + | |||
| 31 | СевСт-ао | CHMF | 1092.2 | -0.84% | 523 | 14:19:45 | -4.8% | -4.2% | -21.9% | -17.3% | 913.11 | 10.26 | +80% | +4 | + | + | |||
| 32 | Сегежа | SGZH | > | 1.34 | -2.47% | 334 | 14:19:54 | -25.3% | -11.9% | -64.1% | -65.8% | 20.71 | 0.23 | -65% | -20 | + | + | ||
| 33 | Селигдар | SELG |
|
38.46 | -1.91% | 58 | 14:19:22 | -9.4% | -18.5% | -39.7% | -45.4% | 39.45 | 0.44 | +61% | +7 | + | + | ||
| 34 | Совкомфлот | FLOT | 85.03 | -2.28% | 265 | 14:19:59 | -7.3% | -11.8% | -41.4% | -34.1% | 201.45 | 2.26 | +52% | +4 | + | + | |||
| 35 | Сургнфгз | SNGS | 23.085 | -0.04% | 495 | 14:19:59 | -4.6% | -1.3% | -14.2% | -27.9% | 1 271.55 | 14.28 | -2% | -3 | + | + | |||
| 36 | Сургнфгз-п | SNGSP | 58.5 | -0.48% | 1 108 | 14:19:54 | 0.0% | +6.2% | +5.1% | -0.1% | 1 271.55 | 14.28 | +25% | +3 | + | + | |||
| 37 | Татнфт 3ао | TATN | 511.5 | -0.74% | 733 | 14:19:59 | -5.7% | -11.4% | -28.0% | -21.1% | 1 189.54 | 13.36 | +8% | -1 | + | + | |||
| 38 | Татнфт 3ап | TATNP | 510.8 | -0.99% | 182 | 14:19:58 | -5.6% | -11.3% | -27.8% | -21.1% | 1 189.54 | 13.36 | -23% | -11 | + | + | |||
| 39 | ТМК ао | TRMK | 99.66 | +1.71% | 110 | 14:19:35 | -4.7% | -4.2% | -49.5% | -53.6% | 104.57 | 1.17 | +19% | + | + | ||||
| 40 | ФосАгро ао | PHOR | 5372 | +0.3% | 303 | 14:19:58 | +0.4% | +3.3% | -18.5% | -20.7% | 694.38 | 7.80 | +58% | +3 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | ЭН+ГРУП ао | ENPG | 299.6 | +0.35% | 38 | 14:19:36 | -5.7% | -8.2% | -31.9% | -37.3% | 191.02 | 2.15 | +4% | + | + | ||||
| 42 | ЮГК | UGLD | 0.6741 | -0.38% | 180 | 14:19:58 | +2.1% | +3.2% | +5.5% | +18.0% | 149.57 | 1.68 | -63% | -19 | + | + | |||