Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЮГК | UGLD | 0.7244 | +1.29% | 228 | 17:21:52 | -0.5% | +0.3% | -3.2% | -23.0% | 160.82 | 1.89 | -29% | -3 | + | + | |||
| 2 | ЭН+ГРУП ао | ENPG | 509.4 | +2.2% | 349 | 17:21:56 | -7.8% | +8.4% | +46.7% | +16.4% | 324.38 | 3.82 | -10% | -1 | + | + | |||
| 3 | ФосАгро ао | PHOR | 6346 | +0.91% | 455 | 17:21:58 | -6.3% | -5.7% | -0.2% | -5.3% | 822.20 | 9.69 | +41% | +8 | + | + | |||
| 4 | ТМК ао | TRMK | 121.14 | +0.15% | 530 | 17:21:58 | -3.7% | -6.7% | +18.4% | -44.8% | 127.08 | 1.50 | +105% | +15 | + | + | |||
| 5 | Татнфт 3ап | TATNP | 613.1 | -0.31% | 270 | 17:21:57 | -6.7% | -11.7% | -10.0% | -13.6% | 1 500.40 | 17.68 | +45% | +13 | + | + | |||
| 6 | Татнфт 3ао | TATN | 647 | -0.99% | 1 431 | 17:21:57 | -6.0% | -11.2% | -6.2% | -8.7% | 1 500.40 | 17.68 | +98% | +20 | + | + | |||
| 7 | Сургнфгз-п | SNGSP | 52.805 | -0.01% | 1 201 | 17:21:58 | -3.9% | -6.5% | -12.6% | -20.5% | 1 302.75 | 15.35 | +15% | +9 | + | + | |||
| 8 | Сургнфгз | SNGS | 25.225 | +2.71% | 1 110 | 17:21:57 | -5.9% | -8.0% | +1.7% | -18.2% | 1 302.75 | 15.35 | +46% | +15 | + | + | |||
| 9 | Совкомфлот | FLOT | 90.83 | +4% | 989 | 17:21:58 | -8.3% | -9.3% | -7.9% | -31.1% | 216.12 | 2.55 | +185% | +20 | + | + | |||
| 10 | Селигдар | SELG |
|
51.21 | +0.59% | 84 | 17:21:33 | +0.8% | +2.7% | +22.1% | -34.3% | 52.67 | 0.62 | -80% | -24 | + | + | ||
| 11 | Сегежа | SGZH | > | 1.606 | +2.95% | 347 | 17:21:34 | -10.7% | -14.6% | +23.6% | -57.5% | 25.10 | 0.30 | -48% | -7 | + | + | ||
| 12 | СевСт-ао | CHMF | 1153.4 | +1.44% | 699 | 17:21:58 | -7.9% | -14.0% | -11.7% | -38.1% | 969.24 | 11.42 | -26% | -5 | + | + | |||
| 13 | РуссНфт ао | RNFT | 143.35 | +1.09% | 979 | 17:21:57 | -12.5% | -5.8% | +21.8% | -40.6% | 42.19 | 0.50 | -43% | -9 | + | + | |||
| 14 | РУСАЛ ао | RUAL | 37.755 | +0.8% | 595 | 17:21:55 | -7.1% | -3.4% | +2.7% | +10.6% | 572.32 | 6.74 | -25% | -3 | + | + | |||
| 15 | Русагро | RAGR | 155.98 | -0.23% | 2 192 | 17:21:55 | -14.4% | -32.0% | 148.93 | 1.75 | -69% | -10 | + | + | |||||
| 16 | Роснефть | ROSN | 475.2 | +0.13% | 3 067 | 17:21:59 | -7.7% | -14.8% | -21.5% | -17.0% | 5 034.13 | 59.32 | +40% | +6 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Распадская | RASP | 261.6 | -0.78% | 142 | 17:20:01 | -5.9% | -5.3% | +0.4% | -36.0% | 173.72 | 2.05 | -5% | +4 | + | + | |||
| 18 | Полюс | PLZL | 1796 | +0.73% | 1 731 | 17:21:58 | -90.6% | -90.6% | -87.2% | -86.1% | 2 438.36 | 28.73 | +21% | +6 | + | + | |||
| 19 | ОргСинт ап | KZOSP | 22.59 | -1.22% | 5 | 17:17:34 | -5.0% | -3.4% | +10.8% | -17.2% | 155.85 | 1.84 | +161% | +44 | + | + | |||
| 20 | ОргСинт ао | KZOS | 85.8 | -0.12% | 1 | 17:21:42 | -0.2% | -2.9% | +7.9% | -21.4% | 155.85 | 1.84 | -66% | -17 | + | + | |||
| 21 | Новатэк ао | NVTK | 1215 | +4.71% | 5 158 | 17:21:57 | -6.1% | -3.6% | +23.0% | -5.4% | 3 686.08 | 43.43 | -4% | + | + | ||||
| 22 | НЛМК ао | NLMK | 142.3 | +1.47% | 623 | 17:21:59 | -5.3% | -8.8% | -2.3% | -35.5% | 849.24 | 10.01 | -41% | -10 | + | + | |||
| 23 | НКХП ао | NKHP | 833 | -2.06% | 67 | 17:21:57 | -20.5% | +10.6% | +41.3% | -20.6% | 56.04 | 0.66 | +30% | +11 | + | + | |||
| 24 | НКНХ ап | NKNCP | 74.8 | -0.72% | 6 | 17:21:46 | -2.0% | -4.4% | +6.9% | -2.9% | 169.69 | 2.00 | -7% | +10 | + | + | |||
| 25 | НКНХ ао | NKNC | 95 | -1.35% | 2 | 17:19:01 | -4.2% | -2.6% | +5.6% | -10.5% | 169.69 | 2.00 | -70% | -17 | + | + | |||
| 26 | ММК | MAGN |
|
35.745 | +3.71% | 1 063 | 17:21:22 | -7.8% | -7.7% | -7.2% | -37.0% | 398.25 | 4.69 | +13% | +8 | + | + | ||
| 27 | МКПАО "ВК" | VKCO | 281.8 | +2.66% | 659 | 17:21:51 | -2.1% | -14.0% | -8.6% | -54.0% | 64.08 | 0.76 | -20% | -3 | + | + | |||
| 28 | Мечел ап | MTLRP | 113.4 | +1.07% | 147 | 17:21:57 | -10.0% | -7.7% | -5.3% | -64.7% | 61.33 | 0.72 | -30% | -3 | + | + | |||
| 29 | Мечел ао | MTLR | 110.53 | +0.98% | 1 105 | 17:21:57 | -10.7% | -2.7% | +9.0% | -61.2% | 61.33 | 0.72 | -28% | -2 | + | + | |||
| 30 | ЛУКОЙЛ | LKOH | 6891.5 | -0.2% | 3 601 | 17:21:58 | -4.5% | -7.6% | -4.8% | -10.0% | 4 776.96 | 56.29 | +3% | +1 | + | + | |||
| 31 | Левенгук | LVHK | 30.9 | -1.75% | 0 | 17:16:21 | -5.8% | -8.2% | -9.4% | -26.8% | 1.64 | 0.02 | -61% | -17 | + | + | |||
| 32 | КАМАЗ | KMAZ | 114.8 | +2.87% | 32 | 17:21:02 | -6.1% | -8.6% | +4.6% | -37.4% | 81.19 | 0.96 | -37% | +4 | + | + | |||
| 33 | ИнтерРАОао | IRAO | 3.6345 | +1.04% | 292 | 17:21:23 | -2.2% | -2.9% | -2.3% | -15.3% | 379.23 | 4.47 | -13% | +1 | + | + | |||
| 34 | ГМКНорНик | GMKN |
|
119 | -1.49% | 2 676 | 17:21:56 | -5.9% | -13.2% | +3.1% | -21.0% | 1 814.18 | 21.38 | +21% | +4 | + | + | ||
| 35 | ГАЗПРОМ ао | GAZP | 138.88 | +1% | 10 355 | 17:21:58 | -14.4% | -17.2% | +4.9% | -14.4% | 3 278.31 | 38.63 | -15% | + | + | ||||
| 36 | Газпрнефть | SIBN | 572.85 | -1.82% | 527 | 17:21:56 | -5.6% | -9.3% | -12.9% | -24.2% | 2 715.11 | 31.99 | +37% | +4 | + | + | |||
| 37 | ВСМПО-АВСМ | VSMO | 34420 | +0.58% | 32 | 17:21:47 | -8.2% | -8.2% | +43.2% | -11.0% | 398.00 | 4.69 | -50% | -6 | + | + | |||
| 38 | Башнефт ап | BANEP | 1195.5 | +0.5% | 69 | 17:21:55 | -3.7% | -5.7% | -8.7% | -46.4% | 375.63 | 4.43 | -64% | -8 | + | + | |||
| 39 | Башнефт ао | BANE | 2301 | +3.67% | 161 | 17:21:56 | -8.1% | -13.5% | -10.6% | -27.2% | 375.63 | 4.43 | +373% | +34 | + | + | |||
| 40 | АЛРОСА ао | ALRS | 52.49 | +0.79% | 928 | 17:21:57 | -7.9% | -13.1% | -8.8% | -34.2% | 386.66 | 4.56 | +27% | +9 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Акрон | AKRN | 16190 | -0.85% | 22 | 17:14:40 | -4.5% | -3.9% | -9.0% | -6.4% | 595.10 | 7.01 | +22% | +16 | + | + | |||
| 42 | iАвиастКао | UNAC | 0.6205 | +0.89% | 42 | 17:20:51 | -3.2% | -10.7% | -4.5% | -55.0% | 616.05 | 7.26 | -69% | -10 | + | + | |||