Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AGRO-гдр | AGRO | 1138 | -0.05% | 63 | 14:14:46 | +0.1% | -6.8% | -15.7% | -24.0% | 155.20 | 1.74 | +112% | +16 | + | + | |||
| 2 | Акрон | AKRN | 16830 | -0.71% | 29 | 14:13:13 | -0.5% | +0.8% | -10.7% | -11.0% | 618.62 | 6.95 | +790% | +54 | + | + | |||
| 3 | АЛРОСА ао | ALRS | 47.61 | +0.85% | 995 | 14:15:00 | -5.8% | -2.6% | -31.6% | -27.9% | 347.99 | 3.91 | +85% | +8 | + | + | |||
| 4 | Башнефт ао | BANE | 1960.5 | -1.7% | 120 | 14:15:00 | -14.3% | -13.0% | -10.7% | -16.5% | 319.50 | 3.59 | +213% | +17 | + | + | |||
| 5 | Башнефт ап | BANEP | 1153.5 | -1.75% | 97 | 14:14:54 | -6.4% | -4.6% | -33.6% | -34.0% | 319.50 | 3.59 | +123% | +10 | + | + | |||
| 6 | СевСт-ао | CHMF | 1092.4 | -0.82% | 518 | 14:14:54 | -4.8% | -4.2% | -21.9% | -17.3% | 914.12 | 10.27 | +80% | +4 | + | + | |||
| 7 | ЭН+ГРУП ао | ENPG | 300.4 | +0.62% | 38 | 14:14:56 | -5.4% | -8.0% | -31.8% | -37.2% | 191.56 | 2.15 | +4% | +1 | + | + | |||
| 8 | Совкомфлот | FLOT | 85.18 | -2.1% | 258 | 14:14:57 | -7.2% | -11.7% | -41.3% | -33.9% | 201.73 | 2.27 | +48% | +4 | + | + | |||
| 9 | ГАЗПРОМ ао | GAZP | 117.19 | -0.21% | 2 603 | 14:14:59 | -6.2% | -11.6% | -26.7% | -28.9% | 2 768.38 | 31.10 | -1% | -2 | + | + | |||
| 10 | ГМКНорНик | GMKN |
|
105.2 | +1.21% | 946 | 14:15:00 | -4.6% | +3.4% | -35.1% | -38.7% | 1 599.87 | 17.97 | +1% | -1 | + | + | ||
| 11 | ИнтерРАОао | IRAO | 3.803 | -1.18% | 328 | 14:14:53 | -2.7% | +1.9% | -3.7% | -9.9% | 397.09 | 4.46 | +177% | +17 | + | + | |||
| 12 | КАМАЗ | KMAZ | 105.4 | -0.09% | 7 | 14:13:07 | -6.4% | -10.3% | -45.5% | -49.3% | 74.75 | 0.84 | -50% | -21 | + | + | |||
| 13 | ОргСинт ао | KZOS | 72.5 | -0.68% | 2 | 14:12:11 | -2.7% | -8.6% | -31.8% | -35.4% | 131.02 | 1.47 | +57% | +20 | + | + | |||
| 14 | ОргСинт ап | KZOSP | 19.68 | +2.55% | 3 | 14:12:06 | +3.5% | +0.3% | -25.8% | -28.9% | 131.02 | 1.47 | -58% | -18 | + | + | |||
| 15 | ЛУКОЙЛ | LKOH | 6880 | -0.09% | 2 195 | 14:15:00 | +0.7% | +1.2% | +1.8% | -5.7% | 4 754.79 | 53.41 | -4% | -2 | + | + | |||
| 16 | Левенгук | LVHK | 29.25 | -2.34% | 0 | 12:55:53 | -10.8% | -16.9% | -22.6% | -36.3% | 1.55 | 0.02 | -40% | -19 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ММК | MAGN |
|
32.655 | +2.21% | 726 | 14:14:59 | -9.1% | -14.4% | -37.4% | -37.2% | 363.78 | 4.09 | +127% | +10 | + | + | ||
| 18 | Мечел ао | MTLR | 85.73 | -3.64% | 1 178 | 14:15:00 | -12.6% | -15.6% | -72.5% | -72.2% | 47.30 | 0.53 | +64% | +7 | + | + | |||
| 19 | Мечел ап | MTLRP | 87.05 | -3.49% | 214 | 14:15:00 | -13.9% | -16.2% | -76.5% | -76.0% | 47.30 | 0.53 | +68% | +6 | + | + | |||
| 20 | НКХП ао | NKHP | 640.5 | -1.39% | 7 | 14:05:54 | -6.9% | -9.4% | -35.7% | -36.0% | 43.06 | 0.48 | -73% | -31 | + | + | |||
| 21 | НКНХ ао | NKNC | 78.9 | -1.19% | 2 | 14:14:37 | -3.2% | -7.2% | -23.3% | -30.5% | 142.09 | 1.60 | +61% | +22 | + | + | |||
| 22 | НКНХ ап | NKNCP | 66.16 | -0.72% | 4 | 14:14:42 | -1.3% | -2.3% | -10.7% | -16.5% | 142.09 | 1.60 | -54% | -19 | + | + | |||
| 23 | НЛМК ао | NLMK | 120.3 | +0.96% | 542 | 14:15:00 | -4.6% | -0.3% | -32.9% | -34.1% | 718.35 | 8.07 | +3% | -2 | + | + | |||
| 24 | Новатэк ао | NVTK | 824.4 | +0.19% | 1 054 | 14:14:46 | -5.6% | -8.9% | -43.9% | -45.7% | 2 486.73 | 27.93 | -33% | -6 | + | + | |||
| 25 | ФосАгро ао | PHOR | 5369 | +0.24% | 299 | 14:15:00 | +0.3% | +3.3% | -18.5% | -20.8% | 694.64 | 7.80 | +60% | +3 | + | + | |||
| 26 | Полюс | PLZL | 14280.5 | -1.6% | 1 373 | 14:14:57 | -0.8% | -1.3% | +34.6% | +27.1% | 1 947.49 | 21.88 | -27% | -4 | + | + | |||
| 27 | Распадская | RASP | 262.65 | +1.06% | 57 | 14:14:40 | -0.4% | +0.7% | -39.3% | -30.6% | 174.56 | 1.96 | +51% | +4 | + | + | |||
| 28 | РуссНфт ао | RNFT | 115.65 | -1.45% | 148 | 14:14:59 | -8.7% | -23.0% | -12.6% | -26.2% | 33.60 | 0.38 | -42% | -15 | + | + | |||
| 29 | Роснефть | ROSN | 452 | -0.36% | 871 | 14:14:58 | -1.2% | -1.1% | -24.0% | -21.8% | 4 782.43 | 53.72 | -43% | -7 | + | + | |||
| 30 | РУСАЛ ао | RUAL | 34.225 | +0.25% | 663 | 14:15:00 | -11.2% | +0.8% | +0.7% | -10.3% | 515.88 | 5.79 | +24% | + | + | ||||
| 31 | Селигдар | SELG |
|
38.51 | -1.79% | 57 | 14:14:50 | -9.3% | -18.4% | -39.6% | -45.4% | 39.47 | 0.44 | +62% | +7 | + | + | ||
| 32 | Сегежа | SGZH | > | 1.341 | -2.4% | 323 | 14:14:58 | -25.3% | -11.8% | -64.1% | -65.8% | 20.65 | 0.23 | -66% | -21 | + | + | ||
| 33 | Газпрнефть | SIBN | 526.3 | +1.01% | 437 | 14:14:54 | -4.0% | -11.3% | -37.9% | -39.4% | 2 493.21 | 28.01 | +103% | +7 | + | + | |||
| 34 | Сургнфгз | SNGS | 23.125 | +0.13% | 486 | 14:14:55 | -4.4% | -1.1% | -14.1% | -27.7% | 1 273.71 | 14.31 | -3% | -3 | + | + | |||
| 35 | Сургнфгз-п | SNGSP | 58.5 | -0.48% | 1 103 | 14:14:59 | 0.0% | +6.2% | +5.1% | -0.1% | 1 273.71 | 14.31 | +25% | +3 | + | + | |||
| 36 | Татнфт 3ао | TATN | 511.4 | -0.76% | 715 | 14:14:56 | -5.7% | -11.4% | -28.0% | -21.2% | 1 190.66 | 13.38 | +6% | -1 | + | + | |||
| 37 | Татнфт 3ап | TATNP | 510.8 | -0.99% | 179 | 14:14:58 | -5.6% | -11.3% | -27.8% | -21.1% | 1 190.66 | 13.38 | -24% | -10 | + | + | |||
| 38 | ТМК ао | TRMK | 99.92 | +1.98% | 109 | 14:14:50 | -4.4% | -3.9% | -49.3% | -53.5% | 104.53 | 1.17 | +21% | +1 | + | + | |||
| 39 | ЮГК | UGLD | 0.6761 | -0.09% | 179 | 14:14:36 | +2.4% | +3.5% | +5.8% | +18.4% | 150.02 | 1.69 | -63% | -18 | + | + | |||
| 40 | iАвиастКао | UNAC | 0.6535 | -1.66% | 32 | 14:14:16 | -5.7% | -3.0% | -49.8% | -53.3% | 633.95 | 7.12 | +3% | +3 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | МКПАО "ВК" | VKCO | 263 | 0% | 211 | 14:14:52 | -10.9% | -15.1% | -53.2% | -57.9% | 59.75 | 0.67 | -32% | -12 | + | + | |||
| 42 | ВСМПО-АВСМ | VSMO | 22120 | -0.63% | 11 | 14:14:18 | -5.4% | -10.0% | -33.1% | -37.8% | 254.11 | 2.85 | +45% | +9 | + | + | |||