Котировки акций ММВБ в реальном времени (онлайн)

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $
1	ВСМПО-АВСМ	VSMO		25640	-0.85%	13	23:34:28	-1.4%	-5.3%	-22.5%	-39.3%	296.31	3.33	+	+
2	МКПАО "ВК"	VKCO		343.2	+0.94%	262	23:44:20	+1.1%	-5.8%	-38.9%	-44.7%	78.25	0.88	+	+
3	iАвиастКао	UNAC		0.7225	-1.16%	138	23:44:57	-3.9%	-2.0%	-44.5%	-61.7%	717.98	8.07	+	+
4	ЮГК	UGLD		0.694	-1.07%	473	18:49:34	+4.3%	-3.6%	+8.6%		154.61	1.74	+	+
5	ТМК ао	TRMK		112.74	+1.38%	270	23:44:54	+0.8%	+4.5%	-42.8%	-51.3%	119.09	1.34	+	+
6	Татнфт 3ап	TATNP		594.5	+0.39%	361	23:44:48	-3.2%	-5.3%	-16.0%	-5.2%	1 385.71	15.57	+	+
7	Татнфт 3ао	TATN		596	+0.51%	1 296	23:44:41	-3.4%	-5.5%	-16.1%	-5.6%	1 385.71	15.57	+	+
8	Сургнфгз-п	SNGSP		56.545	+0.15%	852	23:43:51	+2.3%	+2.7%	+1.6%	+3.9%	1 332.12	14.96	+	+
9	Сургнфгз	SNGS		25.06	-1.73%	735	23:44:25	-3.3%	+1.9%	-6.9%	-22.8%	1 332.12	14.96	+	+
10	Газпрнефть	SIBN		631.05	-0.72%	477	23:44:51	-9.7%	-12.6%	-25.5%	-21.6%	2 990.10	33.59	+	+
11	Сегежа	SGZH	>	1.697	+0.89%	671	23:44:51	+5.7%	+11.6%	-54.6%	-67.9%	26.64	0.30	+	+
12	Селигдар	SELG		51.76	+1.35%	61	23:42:55	-0.7%	-7.2%	-18.8%	-36.4%	53.30	0.60	+	+
13	РУСАЛ ао	RUAL		34.48	+0.17%	198	23:44:20	+1.7%	+9.1%	+1.4%	-14.9%	523.63	5.88	+	+
14	Роснефть	ROSN		487.7	+0.15%	1 222	23:44:53	-1.4%	-7.4%	-18.0%	-19.3%	5 169.79	58.07	+	+
15	РуссНфт ао	RNFT		161.7	-2.36%	445	23:44:43	-2.2%	+0.6%	+22.2%	-5.9%	47.59	0.53	+	+
16	Распадская	RASP		260.5	+0.15%	71	23:44:26	+0.0%	-6.5%	-39.8%	-28.3%	173.49	1.95	+	+
Какие акции стоит купить?
17	Полюс	PLZL		13627.5	+0.75%	1 293	23:44:41	+2.8%	+1.4%	+28.5%	+15.1%	1 856.12	20.85	+	+
18	ФосАгро ао	PHOR		5408	-0.15%	102	23:44:33	+1.6%	+5.2%	-17.9%	-20.2%	700.34	7.87	+	+
19	Новатэк ао	NVTK		958.2	-0.04%	992	23:44:49	-0.4%	-3.9%	-34.8%	-44.2%	2 904.53	32.63	+	+
20	НЛМК ао	NLMK		130.96	-2.15%	2 770	23:44:58	-3.0%	-12.6%	-27.0%	-33.6%	784.99	8.82	+	+
21	НКНХ ап	NKNCP		70.2	+1.39%	8	18:45:13	-3.3%	+1.2%	-5.2%	-15.0%	154.83	1.74	+	+
22	НКНХ ао	NKNC		86.55	-1.42%	2	18:45:07	-3.6%	-2.5%	-15.8%	-29.4%	154.83	1.74	+	+
23	НКХП ао	NKHP		747.5	-1.19%	7	18:45:18	-0.9%	-2.4%	-24.9%	-43.7%	50.53	0.57	+	+
24	Мечел ап	MTLRP		109.7	+1.2%	455	23:44:57	-2.1%	-4.5%	-70.3%	-57.5%	60.80	0.68	+	+
25	Мечел ао	MTLR		109.61	+2.45%	1 948	23:44:58	+1.0%	-0.9%	-64.8%	-57.1%	60.80	0.68	+	+
26	ММК	MAGN		40.535	-0.3%	1 289	23:44:55	-6.0%	-10.2%	-22.3%	-23.7%	453.06	5.09	+	+
27	Левенгук	LVHK		36	+0.56%	0	18:20:30	+1.6%	-5.6%	-4.8%	-23.6%	1.91	0.02	+	+
28	ЛУКОЙЛ	LKOH		6964	+0.47%	6 735	23:44:57	+1.5%	+1.3%	+3.0%	-7.1%	4 824.42	54.19	+	+
29	ОргСинт ап	KZOSP		20.26	-0.78%	3	18:49:19	-0.4%	-4.0%	-23.6%	-35.5%	152.37	1.71	+	+
30	ОргСинт ао	KZOS		84	-0.59%	3	18:45:06	+0.2%	-5.0%	-21.0%	-33.3%	152.37	1.71	+	+
31	КАМАЗ	KMAZ		124.4	+1.14%	23	23:43:59	+1.5%	-1.7%	-35.7%	-49.3%	88.19	0.99	+	+
32	ИнтерРАОао	IRAO		3.8795	+0.62%	184	23:44:12	+1.5%	+0.6%	-1.7%	-12.6%	404.39	4.54	+	+
33	ГМКНорНик	GMKN		104.24	+0.04%	3 123	23:44:50	+1.9%	-5.4%	-35.6%	-39.5%	1 593.75	17.90	+	+
34	ГАЗПРОМ ао	GAZP		135.62	-0.32%	3 558	23:44:51	+2.6%	+11.0%	-15.1%	-20.9%	3 211.79	36.08	+	+
35	Совкомфлот	FLOT		100.45	+1.7%	594	23:44:39	-0.5%	+2.4%	-30.8%	-17.8%	238.54	2.68	+	+
36	ЭН+ГРУП ао	ENPG		336.3	+0.13%	36	23:44:56	+1.0%	+1.9%	-23.6%	-34.8%	215.16	2.42	+	+
37	СевСт-ао	CHMF		1194.2	+0.27%	1 985	23:44:48	-2.3%	-8.0%	-14.6%	-14.4%	998.73	11.22	+	+
38	Башнефт ап	BANEP		1271	+0.36%	55	23:42:37	-3.2%	-7.0%	-26.8%	-20.8%	394.51	4.43	+	+
39	Башнефт ао	BANE		2412	-0.14%	44	23:37:24	-1.1%	-5.3%	+9.8%	+19.0%	394.51	4.43	+	+
40	АЛРОСА ао	ALRS		52.19	-3.62%	1 753	23:44:54	-1.9%	-0.9%	-25.0%	-27.4%	384.45	4.32	+	+
Рейтинг брокеров
41	Акрон	AKRN		16564	+0.08%	28	18:45:18	+0.6%	+3.4%	-12.1%	-12.8%	608.85	6.84	+	+
42	AGRO-гдр	AGRO		1210.6	-0.15%	52	23:44:11	-2.5%	+4.3%	-10.3%	-21.4%	165.45	1.86	+	+