Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ВСМПО-АВСМ | VSMO | 21080 | -5.3% | 28 | 16:25:03 | -9.8% | -14.2% | -36.3% | -40.7% | 243.50 | 2.74 | +120% | +6 | + | + | |||
| 2 | МКПАО "ВК" | VKCO | 249.2 | -5.25% | 755 | 16:25:57 | -15.6% | -19.5% | -55.6% | -60.1% | 57.06 | 0.64 | +85% | -3 | + | + | |||
| 3 | iАвиастКао | UNAC | 0.6 | -9.71% | 194 | 16:25:40 | -13.4% | -10.9% | -53.9% | -57.1% | 599.15 | 6.73 | +371% | +19 | + | + | |||
| 4 | ЮГК | UGLD | 0.6585 | -2.69% | 391 | 16:25:58 | -0.3% | +0.8% | +3.1% | +15.3% | 147.52 | 1.66 | -33% | -17 | + | + | |||
| 5 | ТМК ао | TRMK | 97.6 | -0.39% | 242 | 16:25:55 | -6.6% | -6.2% | -50.5% | -54.6% | 103.75 | 1.17 | +121% | + | + | ||||
| 6 | Татнфт 3ап | TATNP | 502.9 | -2.52% | 331 | 16:25:55 | -7.0% | -12.7% | -29.0% | -22.3% | 1 175.53 | 13.21 | +8% | -10 | + | + | |||
| 7 | Татнфт 3ао | TATN | 504 | -2.19% | 1 281 | 16:25:57 | -7.1% | -12.7% | -29.1% | -22.3% | 1 175.53 | 13.21 | +44% | -2 | + | + | |||
| 8 | Сургнфгз-п | SNGSP | 57.86 | -1.57% | 1 736 | 16:25:57 | -1.1% | +5.1% | +4.0% | -1.2% | 1 261.23 | 14.17 | +37% | + | + | ||||
| 9 | Сургнфгз | SNGS | 22.67 | -1.84% | 792 | 16:25:49 | -6.3% | -3.0% | -15.8% | -29.2% | 1 261.23 | 14.17 | +18% | -7 | + | + | |||
| 10 | Газпрнефть | SIBN | 522.15 | +0.21% | 851 | 16:25:55 | -4.7% | -12.0% | -38.4% | -39.8% | 2 472.82 | 27.78 | +180% | +10 | + | + | |||
| 11 | Сегежа | SGZH | > | 1.34 | -2.47% | 634 | 16:25:56 | -25.3% | -11.9% | -64.1% | -65.8% | 21.09 | 0.24 | -43% | -20 | + | + | ||
| 12 | Селигдар | SELG |
|
36.93 | -5.81% | 162 | 16:25:49 | -13.0% | -21.8% | -42.1% | -47.6% | 38.26 | 0.43 | +208% | +10 | + | + | ||
| 13 | РУСАЛ ао | RUAL | 33.54 | -1.76% | 870 | 16:25:49 | -13.0% | -1.2% | -1.3% | -12.1% | 512.00 | 5.75 | +1% | -7 | + | + | |||
| 14 | Роснефть | ROSN | 446.85 | -1.5% | 1 596 | 16:25:56 | -2.3% | -2.2% | -24.9% | -22.7% | 4 747.45 | 53.33 | -29% | -9 | + | + | |||
| 15 | РуссНфт ао | RNFT | 106.55 | -9.2% | 842 | 16:25:57 | -15.9% | -29.1% | -19.5% | -32.0% | 31.68 | 0.36 | +174% | +7 | + | + | |||
| 16 | Распадская | RASP | 251.65 | -3.17% | 181 | 16:25:48 | -4.6% | -3.5% | -41.9% | -33.5% | 167.63 | 1.88 | +235% | +7 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Полюс | PLZL | 14208 | -2.1% | 1 831 | 16:25:54 | -1.3% | -1.8% | +33.9% | +26.4% | 1 935.45 | 21.74 | -28% | -8 | + | + | |||
| 18 | ФосАгро ао | PHOR | 5216 | -2.61% | 502 | 16:25:57 | -2.5% | +0.3% | -20.8% | -23.0% | 674.57 | 7.58 | +92% | -1 | + | + | |||
| 19 | Новатэк ао | NVTK | 811 | -1.43% | 1 887 | 16:25:57 | -7.2% | -10.3% | -44.8% | -46.6% | 2 475.80 | 27.81 | -13% | -3 | + | + | |||
| 20 | НЛМК ао | NLMK | 118.52 | -0.54% | 975 | 16:25:52 | -6.0% | -1.8% | -33.9% | -35.1% | 712.47 | 8.00 | +19% | -5 | + | + | |||
| 21 | НКНХ ап | NKNCP | 64.4 | -3.36% | 12 | 16:25:10 | -3.9% | -4.9% | -13.0% | -18.7% | 139.18 | 1.56 | +17% | -14 | + | + | |||
| 22 | НКНХ ао | NKNC | 77.5 | -2.94% | 4 | 16:25:00 | -4.9% | -8.9% | -24.6% | -31.7% | 139.18 | 1.56 | +133% | +15 | + | + | |||
| 23 | НКХП ао | NKHP | 612 | -5.77% | 19 | 16:25:54 | -11.0% | -13.4% | -38.6% | -38.8% | 41.34 | 0.46 | -40% | -22 | + | + | |||
| 24 | Мечел ап | MTLRP | 82.5 | -8.54% | 681 | 16:25:47 | -18.4% | -20.6% | -77.7% | -77.2% | 45.50 | 0.51 | +214% | +9 | + | + | |||
| 25 | Мечел ао | MTLR | 81.34 | -8.58% | 3 551 | 16:25:58 | -17.1% | -19.9% | -73.9% | -73.7% | 45.50 | 0.51 | +202% | +8 | + | + | |||
| 26 | ММК | MAGN |
|
32.075 | +0.39% | 1 168 | 16:25:58 | -10.7% | -16.0% | -38.5% | -38.3% | 358.58 | 4.03 | +189% | +8 | + | + | ||
| 27 | Левенгук | LVHK | 27.35 | -8.68% | 1 | 16:25:41 | -16.6% | -22.3% | -27.6% | -40.5% | 1.44 | 0.02 | +51% | -5 | + | + | |||
| 28 | ЛУКОЙЛ | LKOH | 6852 | -0.5% | 4 402 | 16:25:57 | +0.2% | +0.8% | +1.4% | -6.0% | 4 753.75 | 53.40 | +29% | -3 | + | + | |||
| 29 | ОргСинт ап | KZOSP | 18.63 | -2.92% | 7 | 16:24:51 | -2.0% | -5.1% | -29.8% | -32.6% | 129.88 | 1.46 | -25% | -23 | + | + | |||
| 30 | ОргСинт ао | KZOS | 72.2 | -1.1% | 8 | 16:25:55 | -3.1% | -9.0% | -32.1% | -35.7% | 129.88 | 1.46 | +432% | +35 | + | + | |||
| 31 | КАМАЗ | KMAZ | 102 | -3.32% | 24 | 16:25:30 | -9.4% | -13.2% | -47.3% | -50.9% | 71.85 | 0.81 | +32% | -11 | + | + | |||
| 32 | ИнтерРАОао | IRAO | 3.715 | -3.47% | 544 | 16:25:58 | -5.0% | -0.5% | -5.9% | -12.0% | 387.53 | 4.35 | +187% | +7 | + | + | |||
| 33 | ГМКНорНик | GMKN |
|
103.52 | -0.4% | 1 628 | 16:25:54 | -6.1% | +1.7% | -36.1% | -39.7% | 1 586.72 | 17.82 | +27% | -2 | + | + | ||
| 34 | ГАЗПРОМ ао | GAZP | 114.65 | -2.38% | 4 793 | 16:25:56 | -8.3% | -13.5% | -28.3% | -30.5% | 2 733.82 | 30.71 | +26% | -3 | + | + | |||
| 35 | Совкомфлот | FLOT | 83.15 | -4.44% | 468 | 16:25:58 | -9.4% | -13.8% | -42.7% | -35.5% | 197.91 | 2.22 | +87% | + | + | ||||
| 36 | ЭН+ГРУП ао | ENPG | 289.6 | -3% | 74 | 16:25:53 | -8.8% | -11.3% | -34.2% | -39.4% | 185.27 | 2.08 | -14% | -14 | + | + | |||
| 37 | СевСт-ао | CHMF | 1066.2 | -3.2% | 1 038 | 16:25:58 | -7.0% | -6.5% | -23.8% | -19.3% | 897.03 | 10.08 | +161% | +7 | + | + | |||
| 38 | Башнефт ап | BANEP | 1125 | -4.17% | 214 | 16:25:38 | -8.8% | -6.9% | -35.2% | -35.7% | 318.12 | 3.57 | +298% | +13 | + | + | |||
| 39 | Башнефт ао | BANE | 1942 | -2.63% | 245 | 16:25:54 | -15.1% | -13.8% | -11.6% | -17.2% | 318.12 | 3.57 | +357% | +16 | + | + | |||
| 40 | АЛРОСА ао | ALRS | 46.13 | -2.29% | 1 530 | 16:25:57 | -8.8% | -5.6% | -33.7% | -30.1% | 340.04 | 3.82 | +130% | +8 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Акрон | AKRN | 16880 | -0.41% | 47 | 16:25:22 | -0.2% | +1.1% | -10.4% | -10.7% | 621.34 | 6.98 | +1096% | +51 | + | + | |||
| 42 | AGRO-гдр | AGRO | 1121.2 | -1.53% | 94 | 16:25:53 | -1.4% | -8.2% | -16.9% | -25.1% | 153.20 | 1.72 | +101% | +6 | + | + | |||