Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Башнефт ао | BANE | 2236 | +0.74% | 100 | 13:56:18 | -10.7% | -16.0% | -13.1% | -29.3% | 367.37 | 4.33 | +414% | +33 | + | + | |||
| 2 | ТМК ао | TRMK | 121.76 | +0.66% | 462 | 13:56:55 | -3.2% | -6.2% | +19.0% | -44.5% | 128.07 | 1.51 | +255% | +23 | + | + | |||
| 3 | ОргСинт ап | KZOSP | 22.39 | -2.1% | 4 | 13:52:43 | -5.9% | -4.2% | +9.8% | -17.9% | 155.48 | 1.83 | +225% | +37 | + | + | |||
| 4 | Совкомфлот | FLOT | 90.76 | +3.92% | 596 | 13:56:58 | -8.4% | -9.4% | -8.0% | -31.2% | 215.46 | 2.54 | +200% | +21 | + | + | |||
| 5 | АЛРОСА ао | ALRS | 52.42 | +0.65% | 596 | 13:56:56 | -8.0% | -13.2% | -8.9% | -34.3% | 386.66 | 4.56 | +114% | +14 | + | + | |||
| 6 | Татнфт 3ао | TATN | 647 | -0.99% | 687 | 13:56:56 | -6.0% | -11.2% | -6.2% | -8.7% | 1 502.87 | 17.71 | +112% | +15 | + | + | |||
| 7 | Полюс | PLZL | 1787.8 | +0.27% | 1 217 | 13:56:54 | -90.6% | -90.7% | -87.2% | -86.2% | 2 432.65 | 28.66 | +74% | +13 | + | + | |||
| 8 | Газпрнефть | SIBN | 572.6 | -1.86% | 321 | 13:56:52 | -5.6% | -9.3% | -12.9% | -24.2% | 2 724.59 | 32.10 | +66% | +8 | + | + | |||
| 9 | Роснефть | ROSN | 480.85 | +1.32% | 1 408 | 13:56:59 | -6.6% | -13.8% | -20.6% | -16.1% | 5 093.48 | 60.01 | +63% | +9 | + | + | |||
| 10 | Распадская | RASP | 262.55 | -0.42% | 112 | 13:56:35 | -5.6% | -5.0% | +0.8% | -35.8% | 174.82 | 2.06 | +59% | +13 | + | + | |||
| 11 | Сургнфгз | SNGS | 25.075 | +2.1% | 596 | 13:56:15 | -6.4% | -8.6% | +1.1% | -18.7% | 1 309.19 | 15.43 | +59% | +7 | + | + | |||
| 12 | ММК | MAGN |
|
35.63 | +3.38% | 746 | 13:56:55 | -8.1% | -8.0% | -7.5% | -37.2% | 398.76 | 4.70 | +55% | +9 | + | + | ||
| 13 | НКХП ао | NKHP | 827 | -2.76% | 43 | 13:55:41 | -21.1% | +9.8% | +40.3% | -21.1% | 55.90 | 0.66 | +49% | +13 | + | + | |||
| 14 | ЛУКОЙЛ | LKOH | 6912 | +0.1% | 2 084 | 13:56:53 | -4.2% | -7.3% | -4.5% | -9.8% | 4 788.74 | 56.42 | +41% | +2 | + | + | |||
| 15 | ГМКНорНик | GMKN |
|
119.98 | -0.68% | 1 509 | 13:56:59 | -5.1% | -12.4% | +4.0% | -20.3% | 1 834.36 | 21.61 | +37% | +2 | + | + | ||
| 16 | ГАЗПРОМ ао | GAZP | 139.59 | +1.52% | 6 552 | 13:56:59 | -13.9% | -16.8% | +5.4% | -14.0% | 3 309.08 | 38.99 | +35% | + | + | ||||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ФосАгро ао | PHOR | 6328 | +0.62% | 252 | 13:56:56 | -6.5% | -5.9% | -0.5% | -5.6% | 821.42 | 9.68 | +34% | +7 | + | + | |||
| 18 | Татнфт 3ап | TATNP | 612.9 | -0.34% | 144 | 13:56:58 | -6.7% | -11.7% | -10.1% | -13.7% | 1 502.87 | 17.71 | +32% | +7 | + | + | |||
| 19 | Акрон | AKRN | 16020 | -1.89% | 10 | 13:48:34 | -5.5% | -4.9% | -9.9% | -7.4% | 590.98 | 6.96 | +26% | +9 | + | + | |||
| 20 | НКНХ ао | NKNC | 94.6 | -1.77% | 2 | 13:56:27 | -4.6% | -3.0% | +5.1% | -10.9% | 169.34 | 2.00 | +16% | +16 | + | + | |||
| 21 | МКПАО "ВК" | VKCO | 282.6 | +2.95% | 486 | 13:56:51 | -1.8% | -13.7% | -8.3% | -53.9% | 64.47 | 0.76 | +9% | +1 | + | + | |||
| 22 | ИнтерРАОао | IRAO | 3.644 | +1.31% | 154 | 13:56:59 | -2.0% | -2.6% | -2.0% | -15.0% | 380.64 | 4.48 | +6% | +4 | + | + | |||
| 23 | РУСАЛ ао | RUAL | 37.705 | +0.67% | 419 | 13:56:46 | -7.3% | -3.5% | +2.6% | +10.4% | 574.83 | 6.77 | +5% | -3 | + | + | |||
| 24 | Сургнфгз-п | SNGSP | 53.055 | +0.46% | 645 | 13:56:57 | -3.4% | -6.0% | -12.2% | -20.1% | 1 309.19 | 15.43 | -0% | +2 | + | + | |||
| 25 | ЭН+ГРУП ао | ENPG | 505.9 | +1.49% | 224 | 13:56:54 | -8.4% | +7.6% | +45.7% | +15.6% | 323.39 | 3.81 | -1% | -1 | + | + | |||
| 26 | НКНХ ап | NKNCP | 74.62 | -0.96% | 4 | 13:54:53 | -2.2% | -4.7% | +6.6% | -3.1% | 169.34 | 2.00 | -2% | +11 | + | + | |||
| 27 | СевСт-ао | CHMF | 1157 | +1.76% | 462 | 13:56:50 | -7.6% | -13.7% | -11.4% | -37.9% | 972.09 | 11.45 | -4% | -1 | + | + | |||
| 28 | Мечел ао | MTLR | 110.75 | +1.18% | 774 | 13:56:56 | -10.5% | -2.5% | +9.2% | -61.1% | 61.99 | 0.73 | -6% | +2 | + | + | |||
| 29 | Новатэк ао | NVTK | 1205 | +3.84% | 2 974 | 13:56:59 | -6.8% | -4.4% | +22.0% | -6.1% | 3 663.61 | 43.17 | -9% | + | + | ||||
| 30 | РуссНфт ао | RNFT | 142.7 | +0.63% | 798 | 13:56:55 | -12.9% | -6.3% | +21.2% | -40.9% | 42.10 | 0.50 | -15% | +1 | + | + | |||
| 31 | Мечел ап | MTLRP | 113.55 | +1.2% | 102 | 13:56:37 | -9.9% | -7.6% | -5.1% | -64.7% | 61.99 | 0.73 | -17% | +1 | + | + | |||
| 32 | Сегежа | SGZH | > | 1.604 | +2.82% | 258 | 13:56:46 | -10.8% | -14.7% | +23.5% | -57.6% | 25.31 | 0.30 | -25% | -5 | + | + | ||
| 33 | ЮГК | UGLD | 0.7234 | +1.15% | 147 | 13:56:58 | -0.6% | +0.1% | -3.4% | -23.1% | 161.56 | 1.90 | -29% | -5 | + | + | |||
| 34 | ВСМПО-АВСМ | VSMO | 34360 | +0.41% | 25 | 13:55:59 | -8.4% | -8.4% | +42.9% | -11.2% | 397.54 | 4.68 | -36% | + | + | ||||
| 35 | НЛМК ао | NLMK | 142.28 | +1.45% | 411 | 13:56:52 | -5.4% | -8.8% | -2.4% | -35.5% | 854.63 | 10.07 | -36% | -10 | + | + | |||
| 36 | КАМАЗ | KMAZ | 113.5 | +1.7% | 17 | 13:56:43 | -7.1% | -9.6% | +3.5% | -38.1% | 80.06 | 0.94 | -56% | -7 | + | + | |||
| 37 | ОргСинт ао | KZOS | 85.5 | -0.47% | 1 | 13:53:06 | -0.6% | -3.3% | +7.5% | -21.6% | 155.48 | 1.83 | -61% | -19 | + | + | |||
| 38 | Башнефт ап | BANEP | 1200 | +0.88% | 42 | 13:56:42 | -3.3% | -5.4% | -8.4% | -46.2% | 367.37 | 4.33 | -66% | -12 | + | + | |||
| 39 | Русагро | RAGR | 157.78 | +0.92% | 1 565 | 13:56:59 | -13.4% | -31.2% | 151.71 | 1.79 | -66% | -9 | + | + | |||||
| 40 | iАвиастКао | UNAC | 0.621 | +0.98% | 30 | 13:55:05 | -3.1% | -10.6% | -4.4% | -55.0% | 617.05 | 7.27 | -69% | -11 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Левенгук | LVHK | 31.6 | +0.48% | 0 | 12:24:53 | -3.7% | -6.1% | -7.3% | -25.1% | 1.66 | 0.02 | -78% | -35 | + | + | |||
| 42 | Селигдар | SELG |
|
51.26 | +0.69% | 57 | 13:55:53 | +0.9% | +2.8% | +22.2% | -34.2% | 52.82 | 0.62 | -82% | -27 | + | + | ||