Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Акрон | AKRN | 16830 | -0.71% | 29 | 14:08:03 | -0.5% | +0.8% | -10.7% | -11.0% | 618.70 | 6.95 | +794% | +54 | + | + | |||
| 2 | Башнефт ао | BANE | 1968.5 | -1.3% | 118 | 14:08:59 | -14.0% | -12.6% | -10.4% | -16.1% | 320.84 | 3.60 | +238% | +20 | + | + | |||
| 3 | ИнтерРАОао | IRAO | 3.8085 | -1.04% | 327 | 14:08:51 | -2.6% | +2.0% | -3.5% | -9.8% | 397.14 | 4.46 | +179% | +16 | + | + | |||
| 4 | AGRO-гдр | AGRO | 1141.8 | +0.28% | 62 | 14:08:42 | +0.5% | -6.5% | -15.4% | -23.7% | 156.21 | 1.75 | +138% | +19 | + | + | |||
| 5 | ММК | MAGN |
|
32.66 | +2.22% | 721 | 14:08:59 | -9.0% | -14.4% | -37.4% | -37.2% | 364.34 | 4.09 | +131% | +10 | + | + | ||
| 6 | Башнефт ап | BANEP | 1154 | -1.7% | 94 | 14:08:51 | -6.4% | -4.5% | -33.6% | -34.0% | 320.84 | 3.60 | +121% | +9 | + | + | |||
| 7 | Газпрнефть | SIBN | 526.85 | +1.11% | 433 | 14:08:59 | -3.9% | -11.2% | -37.8% | -39.3% | 2 494.16 | 28.02 | +109% | +7 | + | + | |||
| 8 | АЛРОСА ао | ALRS | 47.77 | +1.19% | 980 | 14:08:59 | -5.5% | -2.3% | -31.4% | -27.6% | 349.32 | 3.92 | +94% | +9 | + | + | |||
| 9 | СевСт-ао | CHMF | 1095.8 | -0.51% | 509 | 14:08:59 | -4.5% | -3.9% | -21.6% | -17.1% | 915.12 | 10.28 | +83% | +4 | + | + | |||
| 10 | Селигдар | SELG |
|
38.66 | -1.4% | 53 | 14:08:22 | -8.9% | -18.1% | -39.3% | -45.2% | 39.59 | 0.44 | +82% | +11 | + | + | ||
| 11 | Мечел ап | MTLRP | 87.4 | -3.1% | 211 | 14:08:53 | -13.6% | -15.8% | -76.4% | -75.9% | 47.28 | 0.53 | +80% | +7 | + | + | |||
| 12 | Мечел ао | MTLR | 86.08 | -3.25% | 1 106 | 14:08:59 | -12.2% | -15.2% | -72.4% | -72.1% | 47.28 | 0.53 | +61% | +7 | + | + | |||
| 13 | ОргСинт ао | KZOS | 72.8 | -0.27% | 2 | 14:05:30 | -2.3% | -8.2% | -31.5% | -35.2% | 131.21 | 1.47 | +57% | +19 | + | + | |||
| 14 | ФосАгро ао | PHOR | 5382 | +0.49% | 281 | 14:08:52 | +0.6% | +3.5% | -18.3% | -20.6% | 695.03 | 7.81 | +54% | +3 | + | + | |||
| 15 | ВСМПО-АВСМ | VSMO | 22120 | -0.63% | 10 | 14:08:11 | -5.4% | -10.0% | -33.1% | -37.8% | 254.57 | 2.86 | +54% | +11 | + | + | |||
| 16 | Совкомфлот | FLOT | 85.18 | -2.1% | 256 | 14:08:59 | -7.2% | -11.7% | -41.3% | -33.9% | 201.92 | 2.27 | +50% | +4 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Распадская | RASP | 262.8 | +1.12% | 54 | 14:07:25 | -0.4% | +0.7% | -39.3% | -30.6% | 174.49 | 1.96 | +44% | +3 | + | + | |||
| 18 | Сургнфгз-п | SNGSP | 58.595 | -0.31% | 1 096 | 14:08:55 | +0.2% | +6.4% | +5.3% | +0.1% | 1 276.29 | 14.34 | +29% | +3 | + | + | |||
| 19 | НКНХ ао | NKNC | 79.65 | -0.25% | 2 | 14:08:33 | -2.3% | -6.3% | -22.6% | -29.8% | 142.06 | 1.60 | +28% | +11 | + | + | |||
| 20 | РУСАЛ ао | RUAL | 34.435 | +0.86% | 652 | 14:08:57 | -10.7% | +1.4% | +1.3% | -9.8% | 518.92 | 5.83 | +26% | -1 | + | + | |||
| 21 | ТМК ао | TRMK | 99.82 | +1.88% | 108 | 14:08:59 | -4.5% | -4.0% | -49.4% | -53.6% | 104.97 | 1.18 | +20% | +1 | + | + | |||
| 22 | НЛМК ао | NLMK | 120.42 | +1.06% | 535 | 14:08:54 | -4.5% | -0.2% | -32.8% | -34.0% | 720.99 | 8.10 | +9% | -1 | + | + | |||
| 23 | ГМКНорНик | GMKN |
|
105.4 | +1.4% | 936 | 14:08:54 | -4.4% | +3.6% | -34.9% | -38.6% | 1 602.62 | 18.00 | +8% | -1 | + | + | ||
| 24 | ЭН+ГРУП ао | ENPG | 300.6 | +0.69% | 38 | 14:07:20 | -5.3% | -7.9% | -31.7% | -37.1% | 191.53 | 2.15 | +6% | -1 | + | + | |||
| 25 | Татнфт 3ао | TATN | 512.9 | -0.47% | 708 | 14:08:58 | -5.4% | -11.1% | -27.8% | -20.9% | 1 189.97 | 13.37 | +6% | -1 | + | + | |||
| 26 | iАвиастКао | UNAC | 0.654 | -1.58% | 31 | 14:08:59 | -5.6% | -2.9% | -49.8% | -53.3% | 634.45 | 7.13 | +3% | +2 | + | + | |||
| 27 | ЛУКОЙЛ | LKOH | 6884 | -0.04% | 2 137 | 14:08:57 | +0.7% | +1.3% | +1.8% | -5.6% | 4 753.41 | 53.40 | -1% | -3 | + | + | |||
| 28 | ГАЗПРОМ ао | GAZP | 117.3 | -0.12% | 2 504 | 14:08:59 | -6.2% | -11.5% | -26.6% | -28.9% | 2 773.59 | 31.16 | -3% | -2 | + | + | |||
| 29 | Сургнфгз | SNGS | 23.125 | +0.13% | 483 | 14:08:49 | -4.4% | -1.1% | -14.1% | -27.7% | 1 276.29 | 14.34 | -3% | -4 | + | + | |||
| 30 | Татнфт 3ап | TATNP | 512.1 | -0.74% | 177 | 14:08:54 | -5.3% | -11.1% | -27.7% | -20.9% | 1 189.97 | 13.37 | -24% | -10 | + | + | |||
| 31 | Полюс | PLZL | 14299.5 | -1.47% | 1 364 | 14:08:55 | -0.7% | -1.2% | +34.8% | +27.2% | 1 944.30 | 21.84 | -25% | -3 | + | + | |||
| 32 | МКПАО "ВК" | VKCO | 263.8 | +0.3% | 210 | 14:08:59 | -10.6% | -14.8% | -53.0% | -57.8% | 59.98 | 0.67 | -31% | -12 | + | + | |||
| 33 | Новатэк ао | NVTK | 825.6 | +0.34% | 1 046 | 14:08:59 | -5.5% | -8.7% | -43.8% | -45.7% | 2 487.34 | 27.94 | -32% | -6 | + | + | |||
| 34 | Левенгук | LVHK | 29.25 | -2.34% | 0 | 12:55:53 | -10.8% | -16.9% | -22.6% | -36.3% | 1.55 | 0.02 | -40% | -20 | + | + | |||
| 35 | Роснефть | ROSN | 452.5 | -0.25% | 866 | 14:08:56 | -1.1% | -1.0% | -23.9% | -21.8% | 4 790.38 | 53.81 | -40% | -7 | + | + | |||
| 36 | РуссНфт ао | RNFT | 116.2 | -0.98% | 143 | 14:08:49 | -8.3% | -22.6% | -12.2% | -25.9% | 33.79 | 0.38 | -43% | -16 | + | + | |||
| 37 | КАМАЗ | KMAZ | 105.5 | 0% | 7 | 14:08:57 | -6.3% | -10.2% | -45.4% | -49.2% | 74.90 | 0.84 | -50% | -21 | + | + | |||
| 38 | НКНХ ап | NKNCP | 66.22 | -0.63% | 4 | 14:03:59 | -1.2% | -2.2% | -10.6% | -16.4% | 142.06 | 1.60 | -55% | -20 | + | + | |||
| 39 | ОргСинт ап | KZOSP | 19.67 | +2.5% | 3 | 14:06:17 | +3.5% | +0.2% | -25.8% | -28.9% | 131.21 | 1.47 | -60% | -19 | + | + | |||
| 40 | ЮГК | UGLD | 0.6758 | -0.13% | 179 | 14:08:59 | +2.3% | +3.4% | +5.8% | +18.3% | 150.04 | 1.69 | -62% | -16 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Сегежа | SGZH | > | 1.355 | -1.38% | 309 | 14:08:59 | -24.5% | -10.9% | -63.7% | -65.4% | 20.96 | 0.24 | -67% | -21 | + | + | ||
| 42 | НКХП ао | NKHP | 640.5 | -1.39% | 7 | 14:05:54 | -6.9% | -9.4% | -35.7% | -36.0% | 43.13 | 0.48 | -73% | -31 | + | + | |||