Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Акрон | AKRN | 16828 | -0.72% | 30 | 14:25:08 | -0.5% | +0.8% | -10.7% | -11.0% | 618.48 | 6.95 | +795% | +54 | + | + | |||
| 2 | ОргСинт ао | KZOS | 72 | -1.37% | 2 | 14:25:21 | -3.4% | -9.2% | -32.3% | -35.9% | 130.13 | 1.46 | +89% | +26 | + | + | |||
| 3 | НКНХ ао | NKNC | 79.2 | -0.81% | 2 | 14:24:44 | -2.8% | -6.9% | -23.0% | -30.2% | 141.90 | 1.59 | +62% | +20 | + | + | |||
| 4 | Башнефт ао | BANE | 1931 | -3.18% | 134 | 14:25:59 | -15.6% | -14.3% | -12.1% | -17.7% | 315.86 | 3.55 | +239% | +18 | + | + | |||
| 5 | ИнтерРАОао | IRAO | 3.8045 | -1.14% | 332 | 14:25:59 | -2.7% | +1.9% | -3.6% | -9.9% | 396.09 | 4.45 | +174% | +16 | + | + | |||
| 6 | AGRO-гдр | AGRO | 1143.8 | +0.46% | 64 | 14:25:16 | +0.6% | -6.3% | -15.2% | -23.6% | 156.26 | 1.76 | +91% | +14 | + | + | |||
| 7 | Башнефт ап | BANEP | 1145.5 | -2.43% | 115 | 14:25:54 | -7.1% | -5.2% | -34.1% | -34.5% | 315.86 | 3.55 | +151% | +11 | + | + | |||
| 8 | ММК | MAGN |
|
32.685 | +2.3% | 764 | 14:25:54 | -9.0% | -14.4% | -37.3% | -37.1% | 360.20 | 4.05 | +134% | +10 | + | + | ||
| 9 | АЛРОСА ао | ALRS | 47.46 | +0.53% | 1 027 | 14:25:59 | -6.1% | -2.9% | -31.8% | -28.1% | 346.37 | 3.89 | +85% | +8 | + | + | |||
| 10 | iАвиастКао | UNAC | 0.64 | -3.69% | 43 | 14:25:51 | -7.6% | -5.0% | -50.8% | -54.3% | 610.09 | 6.85 | +38% | +8 | + | + | |||
| 11 | Селигдар | SELG |
|
38.42 | -2.01% | 58 | 14:25:47 | -9.5% | -18.6% | -39.7% | -45.5% | 38.51 | 0.43 | +61% | +8 | + | + | ||
| 12 | ВСМПО-АВСМ | VSMO | 22080 | -0.81% | 11 | 14:21:26 | -5.6% | -10.2% | -33.3% | -37.9% | 254.34 | 2.86 | +47% | +7 | + | + | |||
| 13 | Распадская | RASP | 263.15 | +1.25% | 60 | 14:25:49 | -0.2% | +0.9% | -39.2% | -30.5% | 174.42 | 1.96 | +57% | +7 | + | + | |||
| 14 | Мечел ао | MTLR | 84.88 | -4.6% | 1 350 | 14:25:59 | -13.4% | -16.4% | -72.7% | -72.5% | 46.58 | 0.52 | +88% | +7 | + | + | |||
| 15 | Газпрнефть | SIBN | 526.4 | +1.03% | 442 | 14:25:56 | -4.0% | -11.3% | -37.9% | -39.4% | 2 482.78 | 27.89 | +99% | +6 | + | + | |||
| 16 | Мечел ап | MTLRP | 86.15 | -4.49% | 233 | 14:25:53 | -14.8% | -17.0% | -76.7% | -76.2% | 46.58 | 0.52 | +83% | +6 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Совкомфлот | FLOT | 85.02 | -2.29% | 267 | 14:25:59 | -7.4% | -11.9% | -41.4% | -34.1% | 201.42 | 2.26 | +52% | +4 | + | + | |||
| 18 | СевСт-ао | CHMF | 1093.8 | -0.69% | 528 | 14:25:59 | -4.6% | -4.1% | -21.8% | -17.2% | 907.75 | 10.20 | +81% | +4 | + | + | |||
| 19 | ФосАгро ао | PHOR | 5368 | +0.22% | 311 | 14:25:50 | +0.3% | +3.2% | -18.5% | -20.8% | 691.79 | 7.77 | +62% | +3 | + | + | |||
| 20 | Сургнфгз-п | SNGSP | 58.56 | -0.37% | 1 114 | 14:25:58 | +0.1% | +6.3% | +5.2% | +0.0% | 1 268.69 | 14.25 | +25% | +2 | + | + | |||
| 21 | РУСАЛ ао | RUAL | 34.145 | +0.01% | 674 | 14:25:55 | -11.4% | +0.6% | +0.4% | -10.5% | 512.00 | 5.75 | +24% | +1 | + | + | |||
| 22 | ТМК ао | TRMK | 99.62 | +1.67% | 113 | 14:25:55 | -4.7% | -4.2% | -49.5% | -53.7% | 104.04 | 1.17 | +22% | + | + | ||||
| 23 | НЛМК ао | NLMK | 120.18 | +0.86% | 604 | 14:25:56 | -4.7% | -0.4% | -33.0% | -34.2% | 715.47 | 8.04 | +12% | -1 | + | + | |||
| 24 | Татнфт 3ао | TATN | 512.3 | -0.58% | 742 | 14:25:59 | -5.5% | -11.2% | -27.9% | -21.0% | 1 187.39 | 13.34 | +9% | -1 | + | + | |||
| 25 | ГАЗПРОМ ао | GAZP | 117.35 | -0.08% | 2 656 | 14:25:56 | -6.1% | -11.4% | -26.6% | -28.8% | 2 756.31 | 30.96 | -1% | -2 | + | + | |||
| 26 | ГМКНорНик | GMKN |
|
105 | +1.02% | 985 | 14:25:56 | -4.8% | +3.2% | -35.2% | -38.8% | 1 597.12 | 17.94 | +3% | -2 | + | + | ||
| 27 | ЛУКОЙЛ | LKOH | 6874.5 | -0.17% | 2 355 | 14:25:59 | +0.6% | +1.1% | +1.7% | -5.7% | 4 757.22 | 53.44 | +2% | -2 | + | + | |||
| 28 | Сургнфгз | SNGS | 23.105 | +0.04% | 502 | 14:25:40 | -4.5% | -1.2% | -14.2% | -27.8% | 1 268.69 | 14.25 | -1% | -3 | + | + | |||
| 29 | Новатэк ао | NVTK | 822 | -0.1% | 1 125 | 14:25:52 | -5.9% | -9.1% | -44.0% | -45.9% | 2 480.66 | 27.87 | -30% | -4 | + | + | |||
| 30 | ЭН+ГРУП ао | ENPG | 299.85 | +0.44% | 39 | 14:25:16 | -5.6% | -8.1% | -31.9% | -37.3% | 189.90 | 2.13 | -5% | -4 | + | + | |||
| 31 | Полюс | PLZL | 14313.5 | -1.37% | 1 391 | 14:25:56 | -0.6% | -1.1% | +34.9% | +27.3% | 1 946.81 | 21.87 | -27% | -5 | + | + | |||
| 32 | Роснефть | ROSN | 452.5 | -0.25% | 891 | 14:25:59 | -1.1% | -1.0% | -23.9% | -21.8% | 4 773.95 | 53.63 | -44% | -7 | + | + | |||
| 33 | Татнфт 3ап | TATNP | 511.8 | -0.79% | 185 | 14:25:49 | -5.4% | -11.1% | -27.7% | -20.9% | 1 187.39 | 13.34 | -22% | -11 | + | + | |||
| 34 | МКПАО "ВК" | VKCO | 263 | 0% | 214 | 14:25:53 | -10.9% | -15.1% | -53.2% | -57.9% | 59.38 | 0.67 | -31% | -12 | + | + | |||
| 35 | РуссНфт ао | RNFT | 114.85 | -2.13% | 183 | 14:25:59 | -9.4% | -23.5% | -13.2% | -26.8% | 32.76 | 0.37 | -28% | -13 | + | + | |||
| 36 | ОргСинт ап | KZOSP | 19.41 | +1.15% | 5 | 14:25:49 | +2.1% | -1.1% | -26.8% | -29.8% | 130.13 | 1.46 | -32% | -13 | + | + | |||
| 37 | Сегежа | SGZH | > | 1.338 | -2.62% | 346 | 14:25:59 | -25.4% | -12.0% | -64.2% | -65.9% | 20.57 | 0.23 | -64% | -19 | + | + | ||
| 38 | КАМАЗ | KMAZ | 105.7 | +0.19% | 7 | 14:24:59 | -6.1% | -10.0% | -45.3% | -49.1% | 74.68 | 0.84 | -48% | -20 | + | + | |||
| 39 | ЮГК | UGLD | 0.6737 | -0.44% | 183 | 14:25:58 | +2.0% | +3.1% | +5.4% | +18.0% | 148.39 | 1.67 | -63% | -20 | + | + | |||
| 40 | Левенгук | LVHK | 29.25 | -2.34% | 0 | 12:55:53 | -10.8% | -16.9% | -22.6% | -36.3% | 1.50 | 0.02 | -42% | -20 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | НКНХ ап | NKNCP | 66 | -0.96% | 4 | 14:25:53 | -1.5% | -2.5% | -10.9% | -16.7% | 141.90 | 1.59 | -52% | -20 | + | + | |||
| 42 | НКХП ао | NKHP | 638 | -1.77% | 7 | 14:19:09 | -7.3% | -9.8% | -35.9% | -36.2% | 42.96 | 0.48 | -72% | -31 | + | + | |||