Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Селигдар | SELG |
|
51.37 | +0.9% | 73 | 16:18:33 | +1.1% | +3.1% | +22.5% | -34.1% | 52.94 | 0.62 | -81% | -23 | + | + | ||
| 2 | ОргСинт ао | KZOS | 86.1 | +0.23% | 1 | 16:18:37 | +0.1% | -2.6% | +8.3% | -21.1% | 156.24 | 1.84 | -65% | -20 | + | + | |||
| 3 | Левенгук | LVHK | 30.9 | -1.75% | 0 | 15:45:07 | -5.8% | -8.2% | -9.4% | -26.8% | 1.64 | 0.02 | -64% | -13 | + | + | |||
| 4 | Башнефт ап | BANEP | 1204 | +1.22% | 53 | 16:18:49 | -3.0% | -5.0% | -8.1% | -46.0% | 372.07 | 4.38 | -69% | -10 | + | + | |||
| 5 | Русагро | RAGR | 158.04 | +1.09% | 1 967 | 16:18:59 | -13.3% | -31.1% | 151.02 | 1.78 | -70% | -9 | + | + | |||||
| 6 | iАвиастКао | UNAC | 0.6215 | +1.06% | 37 | 16:18:48 | -3.0% | -10.6% | -4.3% | -54.9% | 616.55 | 7.26 | -71% | -8 | + | + | |||
| 7 | НЛМК ао | NLMK | 143.28 | +2.17% | 538 | 16:18:58 | -4.7% | -8.1% | -1.7% | -35.0% | 856.55 | 10.09 | -41% | -8 | + | + | |||
| 8 | РуссНфт ао | RNFT | 144.35 | +1.8% | 894 | 16:18:54 | -11.8% | -5.2% | +22.6% | -40.2% | 42.38 | 0.50 | -44% | -7 | + | + | |||
| 9 | Мечел ап | MTLRP | 114.05 | +1.65% | 126 | 16:18:56 | -9.5% | -7.2% | -4.7% | -64.5% | 62.19 | 0.73 | -35% | -6 | + | + | |||
| 10 | НКНХ ао | NKNC | 94.95 | -1.4% | 2 | 16:10:27 | -4.3% | -2.6% | +5.5% | -10.6% | 169.33 | 2.00 | -45% | -5 | + | + | |||
| 11 | Сегежа | SGZH | > | 1.615 | +3.53% | 313 | 16:18:48 | -10.2% | -14.1% | +24.3% | -57.3% | 25.29 | 0.30 | -37% | -4 | + | + | ||
| 12 | РУСАЛ ао | RUAL | 37.995 | +1.44% | 513 | 16:18:52 | -6.5% | -2.8% | +3.4% | +11.3% | 575.51 | 6.78 | -29% | -4 | + | + | |||
| 13 | Мечел ао | MTLR | 111.63 | +1.98% | 971 | 16:18:57 | -9.8% | -1.7% | +10.1% | -60.8% | 62.19 | 0.73 | -31% | -1 | + | + | |||
| 14 | СевСт-ао | CHMF | 1163 | +2.29% | 614 | 16:18:58 | -7.1% | -13.3% | -10.9% | -37.6% | 973.43 | 11.47 | -30% | -1 | + | + | |||
| 15 | ЭН+ГРУП ао | ENPG | 513.55 | +3.03% | 294 | 16:18:59 | -7.0% | +9.3% | +47.9% | +17.4% | 325.37 | 3.83 | -16% | -1 | + | + | |||
| 16 | КАМАЗ | KMAZ | 114.6 | +2.69% | 24 | 16:17:52 | -6.2% | -8.8% | +4.5% | -37.5% | 81.19 | 0.96 | -51% | -1 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ВСМПО-АВСМ | VSMO | 34480 | +0.76% | 28 | 16:17:52 | -8.1% | -8.1% | +43.4% | -10.9% | 396.85 | 4.68 | -43% | + | + | ||||
| 18 | МКПАО "ВК" | VKCO | 284.1 | +3.5% | 592 | 16:18:53 | -1.3% | -13.3% | -7.8% | -53.7% | 64.44 | 0.76 | -16% | + | + | ||||
| 19 | ЮГК | UGLD | 0.7283 | +1.83% | 196 | 16:18:57 | +0.0% | +0.8% | -2.7% | -22.6% | 161.89 | 1.91 | -25% | + | + | ||||
| 20 | Новатэк ао | NVTK | 1219.8 | +5.12% | 4 143 | 16:18:59 | -5.7% | -3.2% | +23.5% | -5.0% | 3 684.86 | 43.42 | -12% | + | + | ||||
| 21 | ГАЗПРОМ ао | GAZP | 139.98 | +1.8% | 9 172 | 16:18:59 | -13.7% | -16.5% | +5.7% | -13.7% | 3 298.90 | 38.87 | -15% | + | + | ||||
| 22 | ЛУКОЙЛ | LKOH | 6925.5 | +0.3% | 3 056 | 16:18:58 | -4.0% | -7.1% | -4.4% | -9.6% | 4 782.51 | 56.35 | +1% | +3 | + | + | |||
| 23 | ИнтерРАОао | IRAO | 3.647 | +1.39% | 252 | 16:18:59 | -1.9% | -2.6% | -1.9% | -15.0% | 380.54 | 4.48 | -15% | +3 | + | + | |||
| 24 | Распадская | RASP | 261.65 | -0.76% | 126 | 16:17:06 | -5.9% | -5.3% | +0.5% | -36.0% | 174.79 | 2.06 | -4% | +4 | + | + | |||
| 25 | Газпрнефть | SIBN | 576 | -1.28% | 468 | 16:18:59 | -5.0% | -8.8% | -12.4% | -23.7% | 2 722.69 | 32.08 | +39% | +4 | + | + | |||
| 26 | ГМКНорНик | GMKN |
|
119.78 | -0.84% | 2 204 | 16:18:59 | -5.3% | -12.6% | +3.8% | -20.4% | 1 826.11 | 21.52 | +20% | +5 | + | + | ||
| 27 | ММК | MAGN |
|
35.81 | +3.9% | 943 | 16:18:51 | -7.7% | -7.5% | -7.1% | -36.9% | 398.98 | 4.70 | +15% | +7 | + | + | ||
| 28 | ФосАгро ао | PHOR | 6338 | +0.78% | 405 | 16:18:51 | -6.4% | -5.8% | -0.4% | -5.4% | 821.42 | 9.68 | +33% | +7 | + | + | |||
| 29 | Сургнфгз-п | SNGSP | 53.12 | +0.59% | 974 | 16:18:58 | -3.3% | -5.9% | -12.1% | -20.0% | 1 310.54 | 15.44 | +2% | +7 | + | + | |||
| 30 | Роснефть | ROSN | 479.4 | +1.01% | 2 430 | 16:18:58 | -6.9% | -14.1% | -20.8% | -16.3% | 5 065.40 | 59.68 | +38% | +8 | + | + | |||
| 31 | Сургнфгз | SNGS | 25.34 | +3.18% | 821 | 16:18:59 | -5.4% | -7.6% | +2.2% | -17.9% | 1 310.54 | 15.44 | +40% | +8 | + | + | |||
| 32 | АЛРОСА ао | ALRS | 52.76 | +1.31% | 808 | 16:18:59 | -7.4% | -12.7% | -8.3% | -33.9% | 388.06 | 4.57 | +52% | +9 | + | + | |||
| 33 | НКНХ ап | NKNCP | 74.42 | -1.22% | 6 | 16:18:52 | -2.5% | -4.9% | +6.3% | -3.4% | 169.33 | 2.00 | -1% | +11 | + | + | |||
| 34 | Татнфт 3ап | TATNP | 612.8 | -0.36% | 232 | 16:18:56 | -6.8% | -11.7% | -10.1% | -13.7% | 1 495.99 | 17.63 | +41% | +13 | + | + | |||
| 35 | Полюс | PLZL | 1811.4 | +1.59% | 1 590 | 16:18:59 | -90.5% | -90.5% | -87.1% | -86.0% | 2 453.33 | 28.91 | +70% | +15 | + | + | |||
| 36 | ТМК ао | TRMK | 122.28 | +1.09% | 495 | 16:18:59 | -2.8% | -5.8% | +19.6% | -44.3% | 128.32 | 1.51 | +109% | +16 | + | + | |||
| 37 | НКХП ао | NKHP | 837 | -1.59% | 56 | 16:18:52 | -20.1% | +11.2% | +42.0% | -20.2% | 56.85 | 0.67 | +31% | +16 | + | + | |||
| 38 | Татнфт 3ао | TATN | 646 | -1.15% | 1 155 | 16:18:57 | -6.1% | -11.4% | -6.4% | -8.9% | 1 495.99 | 17.63 | +97% | +19 | + | + | |||
| 39 | Совкомфлот | FLOT | 91.29 | +4.52% | 827 | 16:18:57 | -7.8% | -8.8% | -7.5% | -30.8% | 216.12 | 2.55 | +166% | +20 | + | + | |||
| 40 | Акрон | AKRN | 16268 | -0.37% | 20 | 16:17:15 | -4.0% | -3.5% | -8.5% | -5.9% | 597.60 | 7.04 | +76% | +22 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Башнефт ао | BANE | 2271.5 | +2.34% | 128 | 16:18:59 | -9.3% | -14.6% | -11.7% | -28.2% | 372.07 | 4.38 | +350% | +37 | + | + | |||
| 42 | ОргСинт ап | KZOSP | 22.66 | -0.92% | 5 | 16:17:31 | -4.7% | -3.1% | +11.1% | -16.9% | 156.24 | 1.84 | +158% | +37 | + | + | |||