Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сургнфгз-п | SNGSP | 58.37 | -0.7% | 1 177 | 14:42:59 | -0.2% | +6.0% | +4.9% | -0.3% | 1 263.31 | 14.19 | +25% | +3 | + | + | |||
| 2 | ФосАгро ао | PHOR | 5340 | -0.3% | 331 | 14:42:53 | -0.2% | +2.7% | -19.0% | -21.2% | 691.40 | 7.77 | +67% | +4 | + | + | |||
| 3 | ГМКНорНик | GMKN |
|
104.18 | +0.23% | 1 096 | 14:42:59 | -5.5% | +2.4% | -35.7% | -39.3% | 1 591.31 | 17.88 | +9% | -2 | + | + | ||
| 4 | ИнтерРАОао | IRAO | 3.794 | -1.42% | 361 | 14:42:58 | -3.0% | +1.7% | -3.9% | -10.1% | 392.54 | 4.41 | +175% | +15 | + | + | |||
| 5 | ЮГК | UGLD | 0.6629 | -2.04% | 214 | 14:42:53 | +0.4% | +1.5% | +3.7% | +16.1% | 147.57 | 1.66 | -57% | -17 | + | + | |||
| 6 | ЛУКОЙЛ | LKOH | 6856.5 | -0.44% | 2 652 | 14:42:59 | +0.3% | +0.9% | +1.4% | -6.0% | 4 759.99 | 53.47 | +8% | -3 | + | + | |||
| 7 | Акрон | AKRN | 16826 | -0.73% | 31 | 14:40:11 | -0.5% | +0.8% | -10.7% | -11.0% | 618.48 | 6.95 | +809% | +52 | + | + | |||
| 8 | Распадская | RASP | 261.65 | +0.67% | 67 | 14:42:53 | -0.8% | +0.3% | -39.6% | -30.9% | 173.89 | 1.95 | +71% | +7 | + | + | |||
| 9 | РУСАЛ ао | RUAL | 33.66 | -1.41% | 715 | 14:42:54 | -12.7% | -0.9% | -1.0% | -11.8% | 509.35 | 5.72 | +28% | +1 | + | + | |||
| 10 | Полюс | PLZL | 14303 | -1.45% | 1 422 | 14:42:54 | -0.7% | -1.2% | +34.8% | +27.3% | 1 943.14 | 21.83 | -28% | -6 | + | + | |||
| 11 | НЛМК ао | NLMK | 119.2 | +0.03% | 668 | 14:42:47 | -5.5% | -1.3% | -33.5% | -34.7% | 715.47 | 8.04 | +6% | -4 | + | + | |||
| 12 | Роснефть | ROSN | 450.8 | -0.63% | 976 | 14:42:59 | -1.5% | -1.3% | -24.2% | -22.1% | 4 769.18 | 53.57 | -41% | -7 | + | + | |||
| 13 | ОргСинт ап | KZOSP | 19.27 | +0.42% | 5 | 14:42:31 | +1.4% | -1.8% | -27.3% | -30.3% | 128.84 | 1.45 | -34% | -17 | + | + | |||
| 14 | Сургнфгз | SNGS | 22.9 | -0.84% | 539 | 14:42:51 | -5.4% | -2.1% | -14.9% | -28.4% | 1 263.31 | 14.19 | +1% | -3 | + | + | |||
| 15 | НКНХ ап | NKNCP | 66.02 | -0.93% | 5 | 14:42:36 | -1.5% | -2.5% | -10.9% | -16.6% | 141.70 | 1.59 | -45% | -21 | + | + | |||
| 16 | АЛРОСА ао | ALRS | 47.07 | -0.3% | 1 099 | 14:42:57 | -6.9% | -3.7% | -32.4% | -28.7% | 345.71 | 3.88 | +91% | +9 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ТМК ао | TRMK | 98.86 | +0.9% | 125 | 14:42:59 | -5.4% | -4.9% | -49.9% | -54.0% | 103.87 | 1.17 | +34% | + | + | ||||
| 18 | СевСт-ао | CHMF | 1080.8 | -1.87% | 588 | 14:42:59 | -5.8% | -5.2% | -22.7% | -18.2% | 902.89 | 10.14 | +86% | +4 | + | + | |||
| 19 | Башнефт ап | BANEP | 1140.5 | -2.85% | 123 | 14:42:55 | -7.5% | -5.6% | -34.3% | -34.8% | 317.69 | 3.57 | +163% | +10 | + | + | |||
| 20 | AGRO-гдр | AGRO | 1134.2 | -0.39% | 69 | 14:42:57 | -0.2% | -7.1% | -16.0% | -24.2% | 155.06 | 1.74 | +99% | +12 | + | + | |||
| 21 | НКНХ ао | NKNC | 78.95 | -1.13% | 2 | 14:42:53 | -3.1% | -7.2% | -23.2% | -30.4% | 141.70 | 1.59 | +78% | +22 | + | + | |||
| 22 | ЭН+ГРУП ао | ENPG | 297.25 | -0.44% | 45 | 14:42:41 | -6.4% | -8.9% | -32.5% | -37.8% | 189.48 | 2.13 | +5% | -2 | + | + | |||
| 23 | iАвиастКао | UNAC | 0.611 | -8.05% | 64 | 14:42:56 | -11.8% | -9.3% | -53.1% | -56.3% | 607.60 | 6.83 | +98% | +11 | + | + | |||
| 24 | Новатэк ао | NVTK | 816.8 | -0.73% | 1 214 | 14:42:58 | -6.5% | -9.7% | -44.4% | -46.2% | 2 487.34 | 27.94 | -28% | -5 | + | + | |||
| 25 | ОргСинт ао | KZOS | 71.6 | -1.92% | 3 | 14:42:53 | -3.9% | -9.7% | -32.6% | -36.2% | 128.84 | 1.45 | +107% | +25 | + | + | |||
| 26 | КАМАЗ | KMAZ | 105.6 | +0.09% | 9 | 14:42:45 | -6.2% | -10.1% | -45.4% | -49.2% | 74.61 | 0.84 | -38% | -16 | + | + | |||
| 27 | ВСМПО-АВСМ | VSMO | 22000 | -1.17% | 12 | 14:42:43 | -5.9% | -10.5% | -33.5% | -38.1% | 253.65 | 2.85 | +56% | +8 | + | + | |||
| 28 | НКХП ао | NKHP | 632 | -2.69% | 8 | 14:42:54 | -8.1% | -10.6% | -36.5% | -36.8% | 42.92 | 0.48 | -71% | -32 | + | + | |||
| 29 | Татнфт 3ап | TATNP | 509.5 | -1.24% | 198 | 14:42:56 | -5.8% | -11.5% | -28.0% | -21.3% | 1 186.87 | 13.33 | -19% | -12 | + | + | |||
| 30 | Татнфт 3ао | TATN | 510.3 | -0.97% | 779 | 14:42:59 | -5.9% | -11.6% | -28.2% | -21.3% | 1 186.87 | 13.33 | +9% | -1 | + | + | |||
| 31 | Газпрнефть | SIBN | 523 | +0.37% | 511 | 14:42:56 | -4.6% | -11.9% | -38.3% | -39.7% | 2 486.34 | 27.93 | +121% | +7 | + | + | |||
| 32 | ГАЗПРОМ ао | GAZP | 116.37 | -0.91% | 2 884 | 14:42:58 | -6.9% | -12.2% | -27.2% | -29.4% | 2 754.18 | 30.94 | +2% | -3 | + | + | |||
| 33 | Совкомфлот | FLOT | 84.56 | -2.82% | 285 | 14:42:56 | -7.9% | -12.3% | -41.7% | -34.4% | 200.21 | 2.25 | +49% | +2 | + | + | |||
| 34 | Сегежа | SGZH | > | 1.314 | -4.37% | 419 | 14:42:57 | -26.8% | -13.6% | -64.8% | -66.5% | 20.84 | 0.23 | -57% | -18 | + | + | ||
| 35 | Башнефт ао | BANE | 1903.5 | -4.56% | 158 | 14:42:56 | -16.8% | -15.5% | -13.3% | -18.9% | 317.69 | 3.57 | +242% | +15 | + | + | |||
| 36 | ММК | MAGN |
|
32.19 | +0.75% | 830 | 14:42:59 | -10.3% | -15.7% | -38.3% | -38.1% | 360.09 | 4.05 | +145% | +10 | + | + | ||
| 37 | МКПАО "ВК" | VKCO | 260.8 | -0.84% | 235 | 14:42:55 | -11.7% | -15.8% | -53.5% | -58.2% | 59.43 | 0.67 | -30% | -13 | + | + | |||
| 38 | Мечел ао | MTLR | 83.89 | -5.71% | 1 629 | 14:42:59 | -14.5% | -17.4% | -73.1% | -72.8% | 46.32 | 0.52 | +114% | +9 | + | + | |||
| 39 | Мечел ап | MTLRP | 85.05 | -5.71% | 290 | 14:42:58 | -15.9% | -18.1% | -77.0% | -76.5% | 46.32 | 0.52 | +119% | +10 | + | + | |||
| 40 | Левенгук | LVHK | 28.3 | -5.51% | 0 | 14:42:21 | -13.7% | -19.6% | -25.1% | -38.4% | 1.51 | 0.02 | -2% | -5 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Селигдар | SELG |
|
37.54 | -4.26% | 73 | 14:42:59 | -11.5% | -20.5% | -41.1% | -46.7% | 38.48 | 0.43 | +90% | +10 | + | + | ||
| 42 | РуссНфт ао | RNFT | 111.65 | -4.86% | 251 | 14:42:53 | -11.9% | -25.7% | -15.6% | -28.8% | 32.74 | 0.37 | -4% | -9 | + | + | |||