Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | НКХП ао | NKHP | 829.5 | -2.47% | 71 | 18:16:43 | -20.8% | +10.2% | +40.7% | -20.9% | 55.84 | 0.66 | -20% | +4 | + | + | |||
| 2 | ЭН+ГРУП ао | ENPG | 506.65 | +1.65% | 366 | 18:19:55 | -8.3% | +7.8% | +45.9% | +15.8% | 322.71 | 3.82 | -19% | -1 | + | + | |||
| 3 | Селигдар | SELG |
|
50.8 | -0.22% | 91 | 18:19:48 | 0.0% | +1.9% | +21.1% | -34.8% | 52.33 | 0.62 | -79% | -20 | + | + | ||
| 4 | ЮГК | UGLD | 0.7209 | +0.8% | 237 | 18:19:03 | -1.0% | -0.2% | -3.7% | -23.4% | 158.97 | 1.88 | -49% | -11 | + | + | |||
| 5 | НКНХ ао | NKNC | 94.7 | -1.66% | 2 | 18:18:11 | -4.5% | -2.9% | +5.2% | -10.8% | 168.41 | 1.99 | -71% | -17 | + | + | |||
| 6 | ОргСинт ао | KZOS | 85.7 | -0.23% | 1 | 18:19:10 | -0.3% | -3.1% | +7.8% | -21.4% | 155.84 | 1.84 | -71% | -18 | + | + | |||
| 7 | ИнтерРАОао | IRAO | 3.621 | +0.67% | 301 | 18:19:56 | -2.6% | -3.2% | -2.6% | -15.6% | 378.29 | 4.47 | -23% | -1 | + | + | |||
| 8 | РУСАЛ ао | RUAL | 37.72 | +0.71% | 623 | 18:19:41 | -7.2% | -3.5% | +2.6% | +10.5% | 572.40 | 6.77 | -29% | -2 | + | + | |||
| 9 | Мечел ао | MTLR | 109.18 | -0.26% | 1 263 | 18:19:49 | -11.8% | -3.9% | +7.7% | -61.7% | 61.03 | 0.72 | -24% | +1 | + | + | |||
| 10 | Акрон | AKRN | 16176 | -0.93% | 22 | 18:04:04 | -4.6% | -4.0% | -9.1% | -6.5% | 593.19 | 7.02 | +14% | +13 | + | + | |||
| 11 | ОргСинт ап | KZOSP | 22.36 | -2.23% | 5 | 18:14:02 | -6.0% | -4.4% | +9.7% | -18.0% | 155.84 | 1.84 | +152% | +44 | + | + | |||
| 12 | Новатэк ао | NVTK | 1203 | +3.67% | 5 633 | 18:19:56 | -7.0% | -4.5% | +21.8% | -6.3% | 3 643.57 | 43.09 | -11% | + | + | ||||
| 13 | НКНХ ап | NKNCP | 74.22 | -1.49% | 6 | 18:18:11 | -2.8% | -5.2% | +6.0% | -3.6% | 168.41 | 1.99 | -11% | +9 | + | + | |||
| 14 | Распадская | RASP | 260.1 | -1.35% | 145 | 18:19:39 | -6.4% | -5.9% | -0.1% | -36.4% | 173.16 | 2.05 | -15% | +2 | + | + | |||
| 15 | ФосАгро ао | PHOR | 6331 | +0.67% | 477 | 18:19:52 | -6.5% | -5.9% | -0.5% | -5.5% | 819.35 | 9.69 | +30% | +8 | + | + | |||
| 16 | Башнефт ап | BANEP | 1189 | -0.04% | 72 | 18:19:35 | -4.2% | -6.2% | -9.2% | -46.7% | 373.00 | 4.41 | -67% | -9 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Сургнфгз-п | SNGSP | 52.905 | +0.18% | 1 309 | 18:19:59 | -3.7% | -6.3% | -12.5% | -20.3% | 1 299.89 | 15.37 | +8% | +8 | + | + | |||
| 18 | РуссНфт ао | RNFT | 142.65 | +0.6% | 1 007 | 18:19:41 | -12.9% | -6.3% | +21.2% | -40.9% | 42.06 | 0.50 | -47% | -8 | + | + | |||
| 19 | ТМК ао | TRMK | 121.2 | +0.2% | 554 | 18:19:48 | -3.7% | -6.6% | +18.5% | -44.8% | 127.06 | 1.50 | +96% | +15 | + | + | |||
| 20 | ЛУКОЙЛ | LKOH | 6880 | -0.36% | 3 801 | 18:19:59 | -4.6% | -7.7% | -5.0% | -10.2% | 4 771.07 | 56.43 | -7% | +2 | + | + | |||
| 21 | Левенгук | LVHK | 31.05 | -1.27% | 1 | 17:28:33 | -5.3% | -7.7% | -8.9% | -26.4% | 1.64 | 0.02 | +48% | +22 | + | + | |||
| 22 | ММК | MAGN |
|
35.51 | +3.03% | 1 110 | 18:19:49 | -8.5% | -8.3% | -7.8% | -37.4% | 395.91 | 4.68 | +0% | +7 | + | + | ||
| 23 | ВСМПО-АВСМ | VSMO | 34360 | +0.41% | 38 | 18:19:15 | -8.4% | -8.4% | +42.9% | -11.2% | 396.15 | 4.69 | -45% | -2 | + | + | |||
| 24 | Мечел ап | MTLRP | 112 | -0.18% | 171 | 18:19:44 | -11.1% | -8.8% | -6.4% | -65.2% | 61.03 | 0.72 | -25% | -3 | + | + | |||
| 25 | Сургнфгз | SNGS | 24.985 | +1.73% | 1 195 | 18:19:42 | -6.8% | -8.9% | +0.7% | -19.0% | 1 299.89 | 15.37 | +35% | +13 | + | + | |||
| 26 | КАМАЗ | KMAZ | 114.3 | +2.42% | 33 | 18:16:05 | -6.5% | -9.0% | +4.2% | -37.7% | 80.77 | 0.96 | -71% | -12 | + | + | |||
| 27 | НЛМК ао | NLMK | 141.6 | +0.97% | 648 | 18:19:59 | -5.8% | -9.2% | -2.8% | -35.8% | 848.88 | 10.04 | -44% | -8 | + | + | |||
| 28 | Газпрнефть | SIBN | 572.7 | -1.84% | 551 | 18:19:42 | -5.6% | -9.3% | -12.9% | -24.2% | 2 712.97 | 32.09 | +9% | +1 | + | + | |||
| 29 | Совкомфлот | FLOT | 90.39 | +3.49% | 1 047 | 18:19:58 | -8.8% | -9.7% | -8.4% | -31.5% | 214.15 | 2.53 | +164% | +21 | + | + | |||
| 30 | iАвиастКао | UNAC | 0.619 | +0.65% | 44 | 18:19:34 | -3.4% | -10.9% | -4.7% | -55.1% | 616.05 | 7.29 | -69% | -9 | + | + | |||
| 31 | Татнфт 3ао | TATN | 646.4 | -1.09% | 1 552 | 18:19:57 | -6.0% | -11.3% | -6.3% | -8.8% | 1 501.36 | 17.76 | +82% | +21 | + | + | |||
| 32 | Татнфт 3ап | TATNP | 611.7 | -0.54% | 277 | 18:19:57 | -6.9% | -11.9% | -10.3% | -13.8% | 1 501.36 | 17.76 | +28% | +9 | + | + | |||
| 33 | ГМКНорНик | GMKN |
|
118.44 | -1.95% | 2 962 | 18:19:59 | -6.4% | -13.6% | +2.7% | -21.3% | 1 808.07 | 21.38 | +16% | +5 | + | + | ||
| 34 | АЛРОСА ао | ALRS | 52.19 | +0.21% | 970 | 18:19:56 | -8.4% | -13.6% | -9.3% | -34.6% | 384.16 | 4.54 | +12% | +9 | + | + | |||
| 35 | СевСт-ао | CHMF | 1154.8 | +1.57% | 734 | 18:19:56 | -7.8% | -13.9% | -11.6% | -38.0% | 967.57 | 11.44 | -29% | -2 | + | + | |||
| 36 | Башнефт ао | BANE | 2279 | +2.68% | 173 | 18:19:52 | -9.0% | -14.4% | -11.4% | -27.9% | 373.00 | 4.41 | +323% | +32 | + | + | |||
| 37 | МКПАО "ВК" | VKCO | 279.5 | +1.82% | 714 | 18:19:59 | -2.9% | -14.7% | -9.3% | -54.4% | 63.55 | 0.75 | -35% | -4 | + | + | |||
| 38 | Роснефть | ROSN | 473.9 | -0.15% | 3 329 | 18:19:58 | -8.0% | -15.1% | -21.7% | -17.3% | 5 020.89 | 59.38 | +17% | +5 | + | + | |||
| 39 | Сегежа | SGZH | > | 1.592 | +2.05% | 355 | 18:19:44 | -11.5% | -15.3% | +22.6% | -57.9% | 24.90 | 0.29 | -53% | -8 | + | + | ||
| 40 | ГАЗПРОМ ао | GAZP | 137.75 | +0.18% | 10 921 | 18:19:59 | -15.1% | -17.9% | +4.0% | -15.1% | 3 246.59 | 38.40 | -29% | + | + | ||||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Русагро | RAGR | 154.5 | -1.18% | 2 272 | 18:19:59 | -15.2% | -32.6% | 148.30 | 1.75 | -70% | -11 | + | + | |||||
| 42 | Полюс | PLZL | 1794 | +0.62% | 1 800 | 18:19:55 | -90.6% | -90.6% | -87.2% | -86.1% | 2 438.36 | 28.84 | -16% | +2 | + | + | |||