A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 РуссНфт ао RNFT 106.85 -8.95% 1 037 17:27:57 -15.7% -28.9% -19.2% -31.9% 31.57 0.35 +200% +11 + +
    2 Левенгук LVHK 27.15 -9.35% 1 17:26:11 -17.2% -22.9% -28.2% -40.9% 1.43 0.02 +0% -19 + +
    3 Селигдар SELG 37.1 -5.38% 181 17:27:50 -12.6% -21.4% -41.8% -47.4% 38.11 0.43 +177% +5 + +
    4 Мечел ап MTLRP 83.4 -7.54% 772 17:27:58 -17.5% -19.7% -77.5% -77.0% 45.84 0.51 +206% +10 + +
    5 МКПАО "ВК" VKCO 250.8 -4.64% 847 17:27:58 -15.0% -19.0% -55.3% -59.8% 56.79 0.64 +88% -3 + +
    6 Мечел ао MTLR 82.36 -7.43% 4 233 17:27:56 -16.0% -18.9% -73.6% -73.3% 45.84 0.51 +198% +7 + +
    7 ММК MAGN 31.965 +0.05% 1 284 17:27:59 -11.0% -16.3% -38.7% -38.5% 358.03 4.02 +194% +9 + +
    8 ВСМПО-АВСМ VSMO 21000 -5.66% 30 17:27:45 -10.2% -14.6% -36.5% -40.9% 242.58 2.72 +119% +2 + +
    9 Башнефт ао BANE 1931.5 -3.16% 274 17:27:56 -15.6% -14.3% -12.1% -17.7% 319.24 3.59 +369% +18 + +
    10 КАМАЗ KMAZ 101.3 -3.98% 28 17:27:00 -10.0% -13.8% -47.6% -51.2% 71.78 0.81 +43% -7 + +
    11 ГАЗПРОМ ао GAZP 114.77 -2.27% 5 417 17:27:55 -8.2% -13.4% -28.2% -30.4% 2 715.12 30.50 +28% -3 + +
    12 Совкомфлот FLOT 83.7 -3.8% 513 17:27:53 -8.8% -13.2% -42.3% -35.1% 198.98 2.24 +87% + +
    13 НКХП ао NKHP 615.5 -5.23% 21 17:27:09 -10.5% -12.9% -38.2% -38.5% 41.81 0.47 -43% -26 + +
    14 Татнфт 3ао TATN 504.1 -2.17% 1 413 17:27:59 -7.0% -12.6% -29.1% -22.3% 1 171.57 13.16 +26% -3 + +
    15 Татнфт 3ап TATNP 503.5 -2.4% 387 17:27:58 -6.9% -12.6% -28.9% -22.2% 1 171.57 13.16 +6% -10 + +
    16 ОргСинт ао KZOS 69.5 -4.79% 13 17:26:15 -6.7% -12.4% -34.6% -38.1% 126.16 1.42 +559% +39 + +
    Какие акции стоит купить?
    17 ЭН+ГРУП ао ENPG 287.6 -3.67% 86 17:27:59 -9.4% -11.9% -34.7% -39.9% 183.73 2.06 -9% -13 + +
    18 Газпрнефть SIBN 523.2 +0.41% 971 17:27:57 -4.6% -11.8% -38.2% -39.7% 2 491.55 27.99 +172% +8 + +
    19 Сегежа SGZH > 1.341 -2.4% 672 17:27:55 -25.3% -11.8% -64.1% -65.8% 21.01 0.24 -42% -20 + +
    20 iАвиастКао UNAC 0.6035 -9.18% 211 17:27:31 -12.9% -10.4% -53.6% -56.9% 599.15 6.73 +358% +19 + +
    21 Новатэк ао NVTK 812.2 -1.29% 2 150 17:27:59 -7.0% -10.2% -44.7% -46.5% 2 464.27 27.68 -12% -4 + +
    22 НКНХ ао NKNC 77.5 -2.94% 5 17:24:32 -4.9% -8.9% -24.6% -31.7% 139.07 1.56 +155% +20 + +
    23 AGRO-гдр AGRO 1115.8 -2% 112 17:27:59 -1.8% -8.6% -17.3% -25.5% 152.57 1.71 +99% +5 + +
    24 Башнефт ап BANEP 1127 -4% 251 17:27:34 -8.6% -6.7% -35.1% -35.5% 319.24 3.59 +342% +18 + +
    25 СевСт-ао CHMF 1070.2 -2.83% 1 139 17:27:55 -6.7% -6.1% -23.5% -19.0% 897.53 10.08 +158% +6 + +
    26 АЛРОСА ао ALRS 46 -2.56% 1 711 17:27:57 -9.0% -5.9% -33.9% -30.3% 340.04 3.82 +146% +9 + +
    27 Распадская RASP 248.1 -4.54% 221 17:27:58 -6.0% -4.9% -42.7% -34.5% 163.77 1.84 +230% +8 + +
    28 ТМК ао TRMK 99.44 +1.49% 326 17:27:50 -4.9% -4.4% -49.6% -53.7% 103.87 1.17 +170% +4 + +
    29 НКНХ ап NKNCP 65.02 -2.43% 14 17:27:27 -3.0% -4.0% -12.2% -17.9% 139.07 1.56 +25% -13 + +
    30 ОргСинт ап KZOSP 18.99 -1.04% 9 17:24:57 -0.1% -3.3% -28.4% -31.3% 126.16 1.42 -21% -26 + +
    31 Сургнфгз SNGS 22.635 -1.99% 889 17:27:54 -6.4% -3.2% -15.9% -29.3% 1 257.62 14.13 +21% -6 + +
    32 Полюс PLZL 14101.5 -2.84% 2 398 17:27:59 -2.1% -2.6% +32.9% +25.5% 1 919.53 21.56 -16% -7 + +
    33 Роснефть ROSN 449.2 -0.98% 1 854 17:27:59 -1.8% -1.7% -24.5% -22.3% 4 758.58 53.45 -33% -11 + +
    34 НЛМК ао NLMK 118.68 -0.4% 1 087 17:27:56 -5.9% -1.7% -33.8% -35.0% 709.84 7.97 +20% -2 + +
    35 РУСАЛ ао RUAL 33.605 -1.57% 1 005 17:27:53 -12.8% -1.0% -1.1% -12.0% 510.33 5.73 -4% -9 + +
    36 ИнтерРАОао IRAO 3.7215 -3.3% 596 17:27:53 -4.8% -0.3% -5.7% -11.8% 387.53 4.35 +187% +9 + +
    37 ФосАгро ао PHOR 5206 -2.8% 570 17:27:59 -2.7% +0.1% -21.0% -23.2% 680.52 7.64 +85% + +
    38 ЮГК UGLD 0.6542 -3.32% 429 17:27:56 -0.9% +0.1% +2.4% +14.6% 145.52 1.63 -35% -17 + +
    39 ЛУКОЙЛ LKOH 6851 -0.52% 4 979 17:27:56 +0.2% +0.8% +1.3% -6.1% 4 747.52 53.33 +30% -3 + +
    40 Акрон AKRN 16882 -0.4% 48 17:27:22 -0.2% +1.1% -10.4% -10.7% 620.46 6.97 +924% +53 + +
    Рейтинг брокеров
    41 ГМКНорНик GMKN 104.5 +0.54% 1 934 17:27:54 -5.2% +2.7% -35.5% -39.1% 1 592.84 17.89 +31% -3 + +
    42 Сургнфгз-п SNGSP 58.43 -0.6% 1 937 17:27:59 -0.1% +6.1% +5.0% -0.2% 1 257.62 14.13 +36% + +