A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 ОргСинт ап KZOSP 19.37 +0.94% 5 14:29:11 +1.9% -1.3% -27.0% -30.0% 130.11 1.46 -31% -13 + +
    2 ЮГК UGLD 0.6729 -0.56% 185 14:31:52 +1.9% +3.0% +5.3% +17.8% 148.28 1.67 -62% -20 + +
    3 ЛУКОЙЛ LKOH 6874.5 -0.17% 2 512 14:31:59 +0.6% +1.1% +1.7% -5.7% 4 755.14 53.42 +8% -3 + +
    4 AGRO-гдр AGRO 1143 +0.39% 65 14:31:53 +0.6% -6.4% -15.3% -23.6% 155.91 1.75 +92% +13 + +
    5 Сургнфгз-п SNGSP 58.565 -0.37% 1 132 14:31:59 +0.1% +6.3% +5.2% +0.0% 1 269.17 14.26 +26% +2 + +
    6 ФосАгро ао PHOR 5351 -0.09% 319 14:31:55 0.0% +2.9% -18.8% -21.0% 691.14 7.76 +64% +3 + +
    7 Акрон AKRN 16830 -0.71% 31 14:29:46 -0.5% +0.8% -10.7% -11.0% 618.48 6.95 +804% +54 + +
    8 Полюс PLZL 14325 -1.3% 1 401 14:31:59 -0.5% -1.0% +35.0% +27.5% 1 945.25 21.85 -27% -6 + +
    9 Распадская RASP 262 +0.81% 62 14:31:53 -0.7% +0.4% -39.5% -30.8% 173.86 1.95 +61% +8 + +
    10 Роснефть ROSN 451.9 -0.39% 908 14:31:59 -1.2% -1.1% -24.0% -21.9% 4 775.54 53.64 -44% -7 + +
    11 НКНХ ап NKNCP 66.1 -0.81% 4 14:30:08 -1.4% -2.4% -10.7% -16.5% 141.65 1.59 -52% -19 + +
    12 ИнтерРАОао IRAO 3.8055 -1.12% 336 14:31:59 -2.7% +2.0% -3.6% -9.8% 396.09 4.45 +169% +16 + +
    13 НКНХ ао NKNC 79.2 -0.81% 2 14:29:26 -2.8% -6.9% -23.0% -30.2% 141.65 1.59 +62% +19 + +
    14 ОргСинт ао KZOS 72.1 -1.23% 2 14:27:19 -3.2% -9.1% -32.2% -35.8% 130.11 1.46 +89% +26 + +
    15 Газпрнефть SIBN 525.8 +0.91% 470 14:31:58 -4.1% -11.4% -37.9% -39.4% 2 480.89 27.87 +110% +7 + +
    16 СевСт-ао CHMF 1092.8 -0.78% 538 14:31:59 -4.7% -4.1% -21.9% -17.3% 906.91 10.19 +80% +4 + +
    Какие акции стоит купить?
    17 ТМК ао TRMK 99.6 +1.65% 117 14:31:58 -4.7% -4.2% -49.5% -53.7% 104.27 1.17 +26% + +
    18 Сургнфгз SNGS 23.035 -0.26% 523 14:31:59 -4.8% -1.5% -14.4% -28.0% 1 269.17 14.26 +3% -3 + +
    19 НЛМК ао NLMK 119.98 +0.69% 626 14:31:59 -4.8% -0.6% -33.1% -34.3% 715.23 8.03 +15% -1 + +
    20 ГМКНорНик GMKN 104.84 +0.87% 1 018 14:31:59 -4.9% +3.0% -35.3% -38.9% 1 598.34 17.95 +4% -2 + +
    21 Татнфт 3ап TATNP 511.7 -0.81% 188 14:31:59 -5.4% -11.1% -27.7% -20.9% 1 186.43 13.33 -21% -12 + +
    22 Татнфт 3ао TATN 512.4 -0.56% 753 14:31:59 -5.5% -11.2% -27.9% -21.0% 1 186.43 13.33 +9% -1 + +
    23 ВСМПО-АВСМ VSMO 22040 -0.99% 11 14:31:37 -5.7% -10.3% -33.4% -38.0% 253.65 2.85 +48% +6 + +
    24 ЭН+ГРУП ао ENPG 298.95 +0.13% 40 14:31:59 -5.9% -8.4% -32.1% -37.5% 190.15 2.14 -5% -5 + +
    25 Новатэк ао NVTK 820.2 -0.32% 1 172 14:31:59 -6.1% -9.3% -44.2% -46.0% 2 483.09 27.89 -28% -4 + +
    26 КАМАЗ KMAZ 105.7 +0.19% 7 14:31:19 -6.1% -10.0% -45.3% -49.1% 74.68 0.84 -48% -20 + +
    27 АЛРОСА ао ALRS 47.36 +0.32% 1 047 14:31:59 -6.3% -3.1% -32.0% -28.3% 346.60 3.89 +88% +8 + +
    28 ГАЗПРОМ ао GAZP 116.95 -0.42% 2 716 14:31:59 -6.4% -11.7% -26.8% -29.1% 2 759.86 31.00 -0% -2 + +
    29 Башнефт ап BANEP 1144 -2.56% 119 14:31:50 -7.2% -5.3% -34.1% -34.6% 317.17 3.56 +159% +12 + +
    30 Совкомфлот FLOT 85.02 -2.29% 278 14:31:59 -7.4% -11.9% -41.4% -34.1% 201.33 2.26 +52% +4 + +
    31 НКХП ао NKHP 637 -1.92% 7 14:29:12 -7.4% -9.9% -36.0% -36.3% 42.82 0.48 -72% -31 + +
    32 iАвиастКао UNAC 0.633 -4.74% 46 14:31:50 -8.7% -6.0% -51.4% -54.8% 610.09 6.85 +45% +9 + +
    33 ММК MAGN 32.605 +2.05% 772 14:31:59 -9.2% -14.6% -37.5% -37.3% 359.65 4.04 +133% +10 + +
    34 РуссНфт ао RNFT 114.5 -2.43% 190 14:31:44 -9.6% -23.8% -13.5% -27.0% 32.97 0.37 -25% -12 + +
    35 Селигдар SELG 38.32 -2.27% 59 14:31:55 -9.7% -18.8% -39.9% -45.6% 38.94 0.44 +59% +8 + +
    36 Левенгук LVHK 29.25 -2.34% 0 12:55:53 -10.8% -16.9% -22.6% -36.3% 1.51 0.02 -43% -22 + +
    37 МКПАО "ВК" VKCO 262.6 -0.15% 220 14:31:59 -11.0% -15.2% -53.2% -58.0% 59.66 0.67 -30% -12 + +
    38 РУСАЛ ао RUAL 33.875 -0.78% 689 14:31:59 -12.1% -0.2% -0.4% -11.3% 512.16 5.75 +25% +1 + +
    39 Мечел ао MTLR 85 -4.46% 1 413 14:31:59 -13.3% -16.3% -72.7% -72.5% 46.68 0.52 +96% +8 + +
    40 Мечел ап MTLRP 85.65 -5.04% 256 14:31:57 -15.3% -17.5% -76.8% -76.4% 46.68 0.52 +99% +8 + +
    Рейтинг брокеров
    41 Башнефт ао BANE 1932 -3.13% 143 14:31:55 -15.6% -14.3% -12.0% -17.7% 317.17 3.56 +259% +18 + +
    42 Сегежа SGZH > 1.316 -4.22% 382 14:31:58 -26.6% -13.5% -64.8% -66.4% 20.77 0.23 -60% -19 + +