Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Акрон | AKRN | 16450 | +0.43% | 16 | 18:45:00 | +0.7% | -2.7% | -7.5% | -5.0% | 604.66 | 7.07 | +13% | +16 | + | + | |||
| 2 | Полюс | PLZL | 1774.6 | +2.74% | 3 491 | 22:56:58 | -0.6% | -90.8% | -87.3% | -86.7% | 2 420.13 | 28.32 | -5% | +14 | + | + | |||
| 3 | НКНХ ао | NKNC | 93.65 | +3.77% | 5 | 18:48:28 | -2.8% | -2.9% | +4.1% | -14.3% | 166.23 | 1.95 | -23% | +17 | + | + | |||
| 4 | Татнфт 3ап | TATNP | 600.3 | -1.88% | 613 | 22:56:43 | -3.8% | -7.6% | -11.9% | -15.6% | 1 438.84 | 16.84 | -54% | + | + | ||||
| 5 | ОргСинт ао | KZOS | 82.4 | +0.49% | 3 | 18:45:23 | -4.1% | -9.0% | +3.6% | -22.8% | 149.56 | 1.75 | -75% | -11 | + | + | |||
| 6 | НКХП ао | NKHP | 815.5 | +1.56% | 30 | 18:45:17 | -4.1% | +11.3% | +38.3% | -23.1% | 55.13 | 0.65 | -31% | +10 | + | + | |||
| 7 | Сургнфгз-п | SNGSP | 50.865 | -0.85% | 1 518 | 22:56:41 | -5.0% | -6.8% | -15.8% | -25.4% | 1 174.58 | 13.74 | -49% | -2 | + | + | |||
| 8 | ИнтерРАОао | IRAO | 3.392 | -1.74% | 532 | 22:56:50 | -6.6% | -8.3% | -8.8% | -20.4% | 353.03 | 4.13 | -65% | -7 | + | + | |||
| 9 | Татнфт 3ао | TATN | 621.4 | -2.34% | 2 045 | 22:56:46 | -6.7% | -9.3% | -9.9% | -12.5% | 1 438.84 | 16.84 | -51% | -5 | + | + | |||
| 10 | НКНХ ап | NKNCP | 70.04 | +0.29% | 5 | 18:46:04 | -7.2% | -9.3% | +0.1% | -10.5% | 166.23 | 1.95 | -73% | -9 | + | + | |||
| 11 | ФосАгро ао | PHOR | 5929 | -1.12% | 893 | 22:56:20 | -7.4% | -10.9% | -6.8% | -12.0% | 767.55 | 8.98 | -24% | +11 | + | + | |||
| 12 | ЮГК | UGLD | 0.6811 | +2.18% | 1 245 | 22:56:57 | -7.7% | -6.6% | -9.0% | -29.8% | 152.25 | 1.78 | -11% | +13 | + | + | |||
| 13 | ЛУКОЙЛ | LKOH | 6306.5 | -0.68% | 6 899 | 22:56:56 | -8.9% | -11.5% | -12.9% | -18.8% | 4 368.17 | 51.11 | -60% | + | + | ||||
| 14 | Левенгук | LVHK | 28.5 | +3.83% | 1 | 18:45:13 | -9.4% | -14.7% | -16.4% | -33.2% | 1.51 | 0.02 | -70% | -18 | + | + | |||
| 15 | ОргСинт ап | KZOSP | 20.66 | +0.78% | 2 | 18:45:17 | -9.7% | -17.4% | +1.3% | -23.7% | 149.56 | 1.75 | -73% | -18 | + | + | |||
| 16 | Роснефть | ROSN | 432.45 | -4.05% | 4 865 | 22:56:58 | -10.0% | -17.6% | -28.6% | -24.9% | 4 594.31 | 53.76 | -54% | + | + | ||||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Башнефт ап | BANEP | 1072 | -2.81% | 236 | 22:56:59 | -10.1% | -12.5% | -18.2% | -53.8% | 326.15 | 3.82 | -51% | +1 | + | + | |||
| 18 | Газпрнефть | SIBN | 523.5 | -2.51% | 498 | 22:56:59 | -10.2% | -14.1% | -20.4% | -31.5% | 2 493.45 | 29.18 | -75% | -15 | + | + | |||
| 19 | ММК | MAGN |
|
30.99 | -3.79% | 1 109 | 22:56:45 | -11.5% | -21.7% | -19.6% | -46.0% | 348.08 | 4.07 | -40% | +2 | + | + | ||
| 20 | Распадская | RASP | 234.05 | -2.76% | 193 | 22:56:45 | -12.0% | -16.2% | -10.1% | -41.5% | 155.12 | 1.81 | -45% | +3 | + | + | |||
| 21 | Совкомфлот | FLOT | 79.95 | -2.49% | 712 | 22:56:52 | -12.0% | -11.4% | -19.0% | -39.9% | 189.74 | 2.22 | -58% | -5 | + | + | |||
| 22 | АЛРОСА ао | ALRS | 46.59 | -3.28% | 1 870 | 22:56:42 | -12.1% | -22.1% | -19.0% | -40.4% | 342.40 | 4.01 | -2% | +9 | + | + | |||
| 23 | ГАЗПРОМ ао | GAZP | 122.61 | -2.36% | 13 330 | 22:56:56 | -12.2% | -27.8% | -7.4% | -25.2% | 2 905.21 | 33.99 | -53% | + | + | ||||
| 24 | Селигдар | SELG |
|
45.55 | +1.61% | 244 | 22:56:54 | -12.4% | -11.4% | +8.6% | -43.7% | 47.24 | 0.55 | -52% | -1 | + | + | ||
| 25 | ГМКНорНик | GMKN |
|
106.46 | -4.37% | 3 134 | 22:56:51 | -12.7% | -20.2% | -7.7% | -30.6% | 1 625.55 | 19.02 | -56% | -3 | + | + | ||
| 26 | Сургнфгз | SNGS | 21.87 | -2.91% | 1 692 | 22:56:53 | -12.9% | -17.8% | -11.8% | -30.8% | 1 174.58 | 13.74 | -59% | -10 | + | + | |||
| 27 | Сегежа | SGZH | > | 1.388 | -3.94% | 542 | 22:56:59 | -13.3% | -24.7% | +6.9% | -63.6% | 21.90 | 0.26 | -43% | +4 | + | + | ||
| 28 | ВСМПО-АВСМ | VSMO | 30200 | +1.82% | 105 | 22:52:22 | -13.4% | -22.3% | +25.6% | -29.5% | 350.27 | 4.10 | -46% | + | + | ||||
| 29 | КАМАЗ | KMAZ | 98.6 | -3.52% | 41 | 22:56:45 | -13.4% | -19.8% | -10.1% | -47.4% | 69.59 | 0.81 | -69% | -3 | + | + | |||
| 30 | Башнефт ао | BANE | 1978 | -3.51% | 358 | 22:56:31 | -13.5% | -20.4% | -23.1% | -40.8% | 326.15 | 3.82 | -13% | +12 | + | + | |||
| 31 | Новатэк ао | NVTK | 1056 | -5.09% | 5 785 | 22:56:56 | -13.6% | -16.4% | +6.9% | -17.9% | 3 203.91 | 37.49 | -39% | +2 | + | + | |||
| 32 | СевСт-ао | CHMF | 999.8 | -5.09% | 4 416 | 22:56:52 | -13.8% | -25.3% | -23.4% | -45.6% | 838.39 | 9.81 | +83% | +21 | + | + | |||
| 33 | iАвиастКао | UNAC | 0.5385 | -0.28% | 130 | 22:56:35 | -13.9% | -15.0% | -17.1% | -63.4% | 536.00 | 6.27 | -62% | -3 | + | + | |||
| 34 | МКПАО "ВК" | VKCO | 244 | -5.1% | 1 130 | 22:56:34 | -14.4% | -25.0% | -20.8% | -59.9% | 55.44 | 0.65 | -57% | -4 | + | + | |||
| 35 | НЛМК ао | NLMK | 121.26 | -2.71% | 1 728 | 22:56:53 | -15.2% | -22.5% | -16.8% | -44.5% | 728.30 | 8.52 | -56% | -7 | + | + | |||
| 36 | РУСАЛ ао | RUAL | 32.015 | -2.78% | 775 | 22:56:57 | -15.8% | -22.7% | -12.9% | -18.1% | 486.48 | 5.69 | -52% | -2 | + | + | |||
| 37 | Русагро | RAGR | 130.84 | +0.65% | 1 020 | 18:49:50 | -16.3% | -42.1% | 125.44 | 1.47 | -35% | +4 | + | + | |||||
| 38 | ТМК ао | TRMK | 101.16 | -3.95% | 205 | 22:56:58 | -17.5% | -21.5% | -1.1% | -56.3% | 105.62 | 1.24 | -63% | -7 | + | + | |||
| 39 | РуссНфт ао | RNFT | 114.05 | -4.76% | 2 090 | 22:56:56 | -20.9% | -19.4% | -3.1% | -57.0% | 33.57 | 0.39 | -45% | +2 | + | + | |||
| 40 | Мечел ао | MTLR | 88.64 | -5.56% | 2 743 | 22:56:59 | -21.0% | -22.6% | -12.6% | -69.0% | 49.43 | 0.58 | -40% | +1 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Мечел ап | MTLRP | 90.5 | -5.78% | 465 | 22:56:35 | -21.0% | -26.3% | -24.4% | -71.6% | 49.43 | 0.58 | -48% | + | + | ||||
| 42 | ЭН+ГРУП ао | ENPG | 403.8 | -6.85% | 888 | 22:56:59 | -22.2% | -16.2% | +16.3% | -21.4% | 258.41 | 3.02 | -56% | -5 | + | + | |||