Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сегежа | SGZH | > | 1.341 | -2.4% | 627 | 16:19:59 | -25.3% | -11.8% | -64.1% | -65.8% | 20.93 | 0.24 | -43% | -20 | + | + | ||
| 2 | Мечел ап | MTLRP | 82.6 | -8.43% | 671 | 16:19:59 | -18.3% | -20.5% | -77.7% | -77.2% | 44.87 | 0.50 | +209% | +9 | + | + | |||
| 3 | Мечел ао | MTLR | 81.65 | -8.23% | 3 470 | 16:19:59 | -16.7% | -19.6% | -73.8% | -73.6% | 44.87 | 0.50 | +197% | +8 | + | + | |||
| 4 | Левенгук | LVHK | 27.35 | -8.68% | 1 | 16:19:33 | -16.6% | -22.3% | -27.6% | -40.5% | 1.46 | 0.02 | +36% | -8 | + | + | |||
| 5 | РуссНфт ао | RNFT | 106.75 | -9.03% | 820 | 16:19:57 | -15.7% | -28.9% | -19.3% | -31.9% | 31.25 | 0.35 | +171% | +8 | + | + | |||
| 6 | МКПАО "ВК" | VKCO | 249.8 | -5.02% | 751 | 16:19:52 | -15.4% | -19.3% | -55.5% | -60.0% | 56.60 | 0.64 | +85% | -3 | + | + | |||
| 7 | Башнефт ао | BANE | 1947.5 | -2.36% | 243 | 16:19:53 | -14.9% | -13.6% | -11.3% | -17.0% | 317.64 | 3.57 | +357% | +14 | + | + | |||
| 8 | iАвиастКао | UNAC | 0.599 | -9.86% | 192 | 16:19:50 | -13.6% | -11.1% | -54.0% | -57.2% | 594.67 | 6.68 | +373% | +19 | + | + | |||
| 9 | Селигдар | SELG |
|
36.9 | -5.89% | 160 | 16:19:53 | -13.1% | -21.8% | -42.1% | -47.7% | 37.95 | 0.43 | +212% | +10 | + | + | ||
| 10 | РУСАЛ ао | RUAL | 33.545 | -1.74% | 867 | 16:19:50 | -13.0% | -1.2% | -1.3% | -12.1% | 508.51 | 5.71 | +3% | -7 | + | + | |||
| 11 | ММК | MAGN |
|
32.09 | +0.44% | 1 147 | 16:19:57 | -10.6% | -15.9% | -38.5% | -38.3% | 357.02 | 4.01 | +185% | +8 | + | + | ||
| 12 | ВСМПО-АВСМ | VSMO | 21100 | -5.21% | 28 | 16:19:21 | -9.8% | -14.2% | -36.2% | -40.7% | 242.58 | 2.72 | +121% | +6 | + | + | |||
| 13 | НКХП ао | NKHP | 621.5 | -4.31% | 18 | 16:18:01 | -9.7% | -12.1% | -37.6% | -37.9% | 41.30 | 0.46 | -43% | -23 | + | + | |||
| 14 | КАМАЗ | KMAZ | 102.4 | -2.94% | 24 | 16:19:58 | -9.1% | -12.9% | -47.1% | -50.7% | 72.00 | 0.81 | +32% | -11 | + | + | |||
| 15 | АЛРОСА ао | ALRS | 46.12 | -2.31% | 1 518 | 16:19:59 | -8.8% | -5.6% | -33.8% | -30.1% | 337.32 | 3.79 | +130% | +7 | + | + | |||
| 16 | Совкомфлот | FLOT | 83.74 | -3.76% | 457 | 16:19:57 | -8.8% | -13.2% | -42.3% | -35.1% | 197.05 | 2.21 | +85% | + | + | ||||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Башнефт ап | BANEP | 1128.5 | -3.88% | 213 | 16:19:45 | -8.5% | -6.6% | -35.0% | -35.5% | 317.64 | 3.57 | +303% | +13 | + | + | |||
| 18 | ЭН+ГРУП ао | ENPG | 291 | -2.53% | 72 | 16:19:38 | -8.4% | -10.8% | -33.9% | -39.1% | 184.40 | 2.07 | -16% | -14 | + | + | |||
| 19 | ГАЗПРОМ ао | GAZP | 114.74 | -2.3% | 4 733 | 16:19:59 | -8.2% | -13.4% | -28.2% | -30.4% | 2 709.91 | 30.44 | +25% | -3 | + | + | |||
| 20 | СевСт-ао | CHMF | 1062.8 | -3.5% | 1 018 | 16:19:58 | -7.3% | -6.8% | -24.0% | -19.6% | 891.17 | 10.01 | +158% | +7 | + | + | |||
| 21 | Новатэк ао | NVTK | 812 | -1.31% | 1 858 | 16:19:58 | -7.1% | -10.2% | -44.7% | -46.6% | 2 459.41 | 27.63 | -13% | -3 | + | + | |||
| 22 | Татнфт 3ап | TATNP | 504.1 | -2.29% | 325 | 16:19:59 | -6.8% | -12.5% | -28.8% | -22.1% | 1 167.66 | 13.12 | +7% | -11 | + | + | |||
| 23 | Татнфт 3ао | TATN | 505.5 | -1.9% | 1 268 | 16:19:58 | -6.8% | -12.4% | -28.9% | -22.1% | 1 167.66 | 13.12 | +45% | -2 | + | + | |||
| 24 | Сургнфгз | SNGS | 22.705 | -1.69% | 785 | 16:19:55 | -6.2% | -2.9% | -15.7% | -29.0% | 1 253.65 | 14.08 | +20% | -6 | + | + | |||
| 25 | НЛМК ао | NLMK | 118.32 | -0.7% | 967 | 16:19:58 | -6.2% | -2.0% | -34.0% | -35.2% | 708.04 | 7.95 | +19% | -5 | + | + | |||
| 26 | ГМКНорНик | GMKN |
|
103.5 | -0.42% | 1 602 | 16:19:59 | -6.1% | +1.7% | -36.1% | -39.7% | 1 576.94 | 17.71 | +27% | -2 | + | + | ||
| 27 | ОргСинт ао | KZOS | 70 | -4.11% | 7 | 16:19:40 | -6.0% | -11.7% | -34.1% | -37.7% | 130.28 | 1.46 | +336% | +32 | + | + | |||
| 28 | ТМК ао | TRMK | 98.38 | +0.41% | 238 | 16:19:48 | -5.9% | -5.4% | -50.1% | -54.2% | 102.57 | 1.15 | +121% | + | + | ||||
| 29 | НКНХ ао | NKNC | 77.5 | -2.94% | 4 | 16:17:54 | -4.9% | -8.9% | -24.6% | -31.7% | 139.24 | 1.56 | +132% | +15 | + | + | |||
| 30 | Газпрнефть | SIBN | 521.25 | +0.04% | 846 | 16:19:59 | -4.9% | -12.2% | -38.5% | -39.9% | 2 468.56 | 27.73 | +183% | +10 | + | + | |||
| 31 | ИнтерРАОао | IRAO | 3.7225 | -3.27% | 534 | 16:19:56 | -4.8% | -0.3% | -5.7% | -11.8% | 387.59 | 4.35 | +182% | +7 | + | + | |||
| 32 | Распадская | RASP | 252.1 | -3% | 180 | 16:19:58 | -4.4% | -3.4% | -41.8% | -33.4% | 166.97 | 1.88 | +270% | +14 | + | + | |||
| 33 | НКНХ ап | NKNCP | 65.34 | -1.95% | 11 | 16:18:59 | -2.5% | -3.5% | -11.8% | -17.5% | 139.24 | 1.56 | +11% | -14 | + | + | |||
| 34 | ФосАгро ао | PHOR | 5231 | -2.33% | 495 | 16:19:59 | -2.3% | +0.6% | -20.6% | -22.8% | 671.07 | 7.54 | +96% | -1 | + | + | |||
| 35 | Роснефть | ROSN | 447.3 | -1.4% | 1 572 | 16:19:59 | -2.2% | -2.1% | -24.8% | -22.7% | 4 725.20 | 53.08 | -30% | -9 | + | + | |||
| 36 | ОргСинт ап | KZOSP | 18.64 | -2.87% | 7 | 16:19:49 | -1.9% | -5.0% | -29.7% | -32.6% | 130.28 | 1.46 | -25% | -22 | + | + | |||
| 37 | AGRO-гдр | AGRO | 1122.8 | -1.39% | 93 | 16:19:47 | -1.2% | -8.0% | -16.8% | -25.0% | 154.13 | 1.73 | +99% | +6 | + | + | |||
| 38 | Полюс | PLZL | 14253 | -1.79% | 1 784 | 16:19:54 | -1.0% | -1.5% | +34.3% | +26.8% | 1 932.80 | 21.71 | -30% | -8 | + | + | |||
| 39 | Сургнфгз-п | SNGSP | 58.25 | -0.9% | 1 715 | 16:19:56 | -0.4% | +5.8% | +4.7% | -0.5% | 1 253.65 | 14.08 | +40% | + | + | ||||
| 40 | Акрон | AKRN | 16886 | -0.38% | 47 | 16:13:58 | -0.2% | +1.1% | -10.4% | -10.7% | 620.46 | 6.97 | +1096% | +50 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | ЮГК | UGLD | 0.6611 | -2.31% | 385 | 16:19:55 | +0.1% | +1.2% | +3.5% | +15.8% | 146.48 | 1.65 | -34% | -17 | + | + | |||
| 42 | ЛУКОЙЛ | LKOH | 6860.5 | -0.38% | 4 267 | 16:19:58 | +0.4% | +0.9% | +1.5% | -5.9% | 4 744.40 | 53.30 | +28% | -3 | + | + | |||