Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Полюс | PLZL | 14288 | -1.55% | 1 417 | 14:38:59 | -0.8% | -1.3% | +34.7% | +27.1% | 1 942.80 | 21.82 | -27% | -6 | + | + | |||
| 2 | ЮГК | UGLD | 0.6713 | -0.8% | 190 | 14:38:53 | +1.7% | +2.8% | +5.1% | +17.5% | 147.68 | 1.66 | -61% | -20 | + | + | |||
| 3 | Сургнфгз-п | SNGSP | 58.42 | -0.61% | 1 161 | 14:38:57 | -0.1% | +6.1% | +5.0% | -0.2% | 1 264.09 | 14.20 | +26% | +2 | + | + | |||
| 4 | ЛУКОЙЛ | LKOH | 6861 | -0.37% | 2 605 | 14:38:59 | +0.4% | +0.9% | +1.5% | -5.9% | 4 749.59 | 53.35 | +11% | -3 | + | + | |||
| 5 | ИнтерРАОао | IRAO | 3.796 | -1.36% | 341 | 14:38:59 | -2.9% | +1.7% | -3.8% | -10.1% | 394.74 | 4.43 | +169% | +14 | + | + | |||
| 6 | Акрон | AKRN | 16830 | -0.71% | 31 | 14:37:39 | -0.5% | +0.8% | -10.7% | -11.0% | 618.55 | 6.95 | +812% | +53 | + | + | |||
| 7 | РУСАЛ ао | RUAL | 33.66 | -1.41% | 708 | 14:38:59 | -12.7% | -0.9% | -1.0% | -11.8% | 512.00 | 5.75 | +28% | +2 | + | + | |||
| 8 | НКНХ ап | NKNCP | 66.12 | -0.78% | 5 | 14:38:57 | -1.3% | -2.3% | -10.7% | -16.5% | 141.57 | 1.59 | -49% | -22 | + | + | |||
| 9 | СевСт-ао | CHMF | 1083 | -1.67% | 566 | 14:38:59 | -5.6% | -5.0% | -22.6% | -18.0% | 908.59 | 10.21 | +82% | +4 | + | + | |||
| 10 | Башнефт ао | BANE | 1914 | -4.04% | 150 | 14:38:52 | -16.3% | -15.1% | -12.9% | -18.4% | 317.19 | 3.56 | +279% | +20 | + | + | |||
| 11 | ФосАгро ао | PHOR | 5345 | -0.21% | 329 | 14:38:58 | -0.1% | +2.8% | -18.9% | -21.1% | 690.88 | 7.76 | +68% | +4 | + | + | |||
| 12 | Татнфт 3ап | TATNP | 510 | -1.14% | 192 | 14:38:58 | -5.7% | -11.4% | -28.0% | -21.2% | 1 186.88 | 13.33 | -21% | -12 | + | + | |||
| 13 | Татнфт 3ао | TATN | 510.4 | -0.95% | 772 | 14:38:59 | -5.9% | -11.5% | -28.2% | -21.3% | 1 186.88 | 13.33 | +11% | -1 | + | + | |||
| 14 | Роснефть | ROSN | 450.1 | -0.78% | 942 | 14:38:59 | -1.6% | -1.5% | -24.3% | -22.2% | 4 771.83 | 53.60 | -43% | -7 | + | + | |||
| 15 | AGRO-гдр | AGRO | 1132 | -0.58% | 66 | 14:38:55 | -0.4% | -7.3% | -16.1% | -24.4% | 155.25 | 1.74 | +95% | +12 | + | + | |||
| 16 | Сургнфгз | SNGS | 22.915 | -0.78% | 535 | 14:38:59 | -5.3% | -2.0% | -14.9% | -28.4% | 1 264.09 | 14.20 | +3% | -3 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | АЛРОСА ао | ALRS | 47.05 | -0.34% | 1 081 | 14:38:58 | -6.9% | -3.7% | -32.4% | -28.7% | 345.86 | 3.89 | +90% | +8 | + | + | |||
| 18 | РуссНфт ао | RNFT | 111.45 | -5.03% | 222 | 14:38:54 | -12.0% | -25.8% | -15.8% | -28.9% | 32.81 | 0.37 | -13% | -10 | + | + | |||
| 19 | ГАЗПРОМ ао | GAZP | 116.46 | -0.83% | 2 804 | 14:38:59 | -6.8% | -12.1% | -27.1% | -29.4% | 2 755.60 | 30.95 | +1% | -3 | + | + | |||
| 20 | ОргСинт ап | KZOSP | 19.37 | +0.94% | 5 | 14:37:14 | +1.9% | -1.3% | -27.0% | -30.0% | 129.74 | 1.46 | -31% | -15 | + | + | |||
| 21 | НКНХ ао | NKNC | 79.1 | -0.94% | 2 | 14:38:21 | -2.9% | -7.0% | -23.1% | -30.3% | 141.57 | 1.59 | +83% | +22 | + | + | |||
| 22 | Распадская | RASP | 261 | +0.42% | 65 | 14:38:58 | -1.1% | +0.1% | -39.7% | -31.1% | 173.72 | 1.95 | +66% | +7 | + | + | |||
| 23 | Совкомфлот | FLOT | 84.66 | -2.7% | 282 | 14:38:59 | -7.7% | -12.2% | -41.7% | -34.3% | 201.00 | 2.26 | +53% | +4 | + | + | |||
| 24 | НЛМК ао | NLMK | 119.14 | -0.02% | 645 | 14:38:59 | -5.5% | -1.3% | -33.6% | -34.7% | 716.43 | 8.05 | +14% | -2 | + | + | |||
| 25 | Башнефт ап | BANEP | 1141 | -2.81% | 122 | 14:38:55 | -7.5% | -5.6% | -34.3% | -34.7% | 317.19 | 3.56 | +164% | +11 | + | + | |||
| 26 | ОргСинт ао | KZOS | 71.6 | -1.92% | 3 | 14:38:35 | -3.9% | -9.7% | -32.6% | -36.2% | 129.74 | 1.46 | +104% | +25 | + | + | |||
| 27 | НКХП ао | NKHP | 635.5 | -2.16% | 7 | 14:36:40 | -7.6% | -10.1% | -36.2% | -36.5% | 42.69 | 0.48 | -72% | -30 | + | + | |||
| 28 | ЭН+ГРУП ао | ENPG | 298.15 | -0.13% | 42 | 14:38:58 | -6.1% | -8.6% | -32.3% | -37.7% | 189.80 | 2.13 | -1% | -4 | + | + | |||
| 29 | ММК | MAGN |
|
32.22 | +0.85% | 815 | 14:38:59 | -10.3% | -15.6% | -38.2% | -38.0% | 360.15 | 4.05 | +145% | +10 | + | + | ||
| 30 | ВСМПО-АВСМ | VSMO | 22000 | -1.17% | 11 | 14:37:42 | -5.9% | -10.5% | -33.5% | -38.1% | 253.65 | 2.85 | +55% | +7 | + | + | |||
| 31 | Левенгук | LVHK | 28.35 | -5.34% | 0 | 14:38:33 | -13.6% | -19.5% | -25.0% | -38.3% | 1.52 | 0.02 | -5% | -5 | + | + | |||
| 32 | ГМКНорНик | GMKN |
|
104.36 | +0.4% | 1 062 | 14:38:59 | -5.4% | +2.5% | -35.6% | -39.2% | 1 592.23 | 17.89 | +7% | -2 | + | + | ||
| 33 | Газпрнефть | SIBN | 523.35 | +0.44% | 497 | 14:38:56 | -4.5% | -11.8% | -38.2% | -39.7% | 2 487.05 | 27.94 | +120% | +7 | + | + | |||
| 34 | Новатэк ао | NVTK | 815.8 | -0.85% | 1 198 | 14:38:59 | -6.6% | -9.8% | -44.5% | -46.3% | 2 485.52 | 27.92 | -28% | -4 | + | + | |||
| 35 | Селигдар | SELG |
|
37.81 | -3.57% | 67 | 14:38:55 | -10.9% | -19.9% | -40.7% | -46.4% | 38.59 | 0.43 | +77% | +10 | + | + | ||
| 36 | КАМАЗ | KMAZ | 105.6 | +0.09% | 8 | 14:38:54 | -6.2% | -10.1% | -45.4% | -49.2% | 74.68 | 0.84 | -46% | -19 | + | + | |||
| 37 | ТМК ао | TRMK | 99.14 | +1.18% | 121 | 14:38:58 | -5.2% | -4.7% | -49.7% | -53.9% | 104.06 | 1.17 | +30% | -1 | + | + | |||
| 38 | iАвиастКао | UNAC | 0.6155 | -7.37% | 58 | 14:38:58 | -11.2% | -8.6% | -52.7% | -56.0% | 602.63 | 6.77 | +81% | +10 | + | + | |||
| 39 | МКПАО "ВК" | VKCO | 260.8 | -0.84% | 229 | 14:38:58 | -11.7% | -15.8% | -53.5% | -58.2% | 59.43 | 0.67 | -29% | -12 | + | + | |||
| 40 | Сегежа | SGZH | > | 1.316 | -4.22% | 401 | 14:38:54 | -26.6% | -13.5% | -64.8% | -66.4% | 20.76 | 0.23 | -58% | -19 | + | + | ||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Мечел ао | MTLR | 84.04 | -5.54% | 1 511 | 14:38:59 | -14.3% | -17.2% | -73.0% | -72.8% | 46.29 | 0.52 | +105% | +9 | + | + | |||
| 42 | Мечел ап | MTLRP | 85.3 | -5.43% | 268 | 14:38:58 | -15.6% | -17.9% | -76.9% | -76.5% | 46.29 | 0.52 | +106% | +9 | + | + | |||