A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 ЭН+ГРУП ао ENPG 509.6 +2.24% 341 17:06:39 -7.7% +8.4% +46.8% +16.5% 325.11 3.83 -11% -1 + +
    2 РУСАЛ ао RUAL 37.765 +0.83% 581 17:06:49 -7.1% -3.3% +2.8% +10.6% 573.38 6.76 -27% -3 + +
    3 Русагро RAGR 155.98 -0.23% 2 158 17:06:55 -14.4% -32.0% 149.45 1.76 -69% -9 + +
    4 НКНХ ап NKNCP 74.46 -1.17% 6 16:59:21 -2.4% -4.9% +6.4% -3.3% 169.35 2.00 -7% +10 + +
    5 Новатэк ао NVTK 1218 +4.96% 4 879 17:06:58 -5.8% -3.3% +23.3% -5.1% 3 689.11 43.47 -8% + +
    6 ФосАгро ао PHOR 6350 +0.97% 447 17:06:55 -6.2% -5.6% -0.2% -5.3% 821.55 9.68 +40% +8 + +
    7 Акрон AKRN 16192 -0.83% 21 17:06:22 -4.5% -3.9% -9.0% -6.4% 595.10 7.01 +41% +17 + +
    8 Татнфт 3ао TATN 646.6 -1.06% 1 389 17:06:58 -6.0% -11.3% -6.3% -8.8% 1 501.62 17.69 +96% +20 + +
    9 ЛУКОЙЛ LKOH 6903 -0.03% 3 510 17:06:55 -4.3% -7.4% -4.7% -9.9% 4 778.35 56.30 +2% +1 + +
    10 НКНХ ао NKNC 95.05 -1.3% 2 17:04:02 -4.2% -2.5% +5.6% -10.5% 169.35 2.00 -70% -17 + +
    11 ВСМПО-АВСМ VSMO 34440 +0.64% 31 17:02:51 -8.2% -8.2% +43.3% -11.0% 396.62 4.67 -50% -5 + +
    12 Татнфт 3ап TATNP 613.6 -0.23% 263 17:06:55 -6.6% -11.6% -10.0% -13.6% 1 501.62 17.69 +43% +13 + +
    13 ГАЗПРОМ ао GAZP 139.04 +1.12% 10 202 17:06:58 -14.3% -17.1% +5.0% -14.3% 3 289.43 38.76 -14% + +
    14 ИнтерРАОао IRAO 3.636 +1.08% 283 17:06:58 -2.2% -2.8% -2.2% -15.2% 379.29 4.47 -15% +1 + +
    15 ОргСинт ап KZOSP 22.65 -0.96% 5 17:05:56 -4.8% -3.1% +11.1% -16.9% 156.22 1.84 +159% +44 + +
    16 Роснефть ROSN 475.65 +0.22% 2 977 17:06:59 -7.6% -14.8% -21.5% -17.0% 5 037.84 59.36 +42% +7 + +
    Какие акции стоит купить?
    17 Сургнфгз SNGS 25.235 +2.75% 1 088 17:06:55 -5.8% -8.0% +1.7% -18.2% 1 309.26 15.43 +50% +14 + +
    18 Сургнфгз-п SNGSP 52.885 +0.14% 1 170 17:06:58 -3.7% -6.3% -12.5% -20.3% 1 309.26 15.43 +13% +9 + +
    19 НКХП ао NKHP 833 -2.06% 66 17:04:49 -20.5% +10.6% +41.3% -20.6% 56.31 0.66 +31% +14 + +
    20 ГМКНорНик GMKN 119.16 -1.36% 2 561 17:06:58 -5.8% -13.0% +3.3% -20.8% 1 819.69 21.44 +18% +4 + +
    21 ОргСинт ао KZOS 85.8 -0.12% 1 17:00:26 -0.2% -2.9% +7.9% -21.4% 156.22 1.84 -64% -16 + +
    22 ЮГК UGLD 0.725 +1.37% 224 17:06:58 -0.4% +0.4% -3.1% -22.9% 161.38 1.90 -29% -3 + +
    23 Газпрнефть SIBN 573 -1.79% 515 17:06:49 -5.5% -9.2% -12.8% -24.1% 2 714.63 31.99 +36% +4 + +
    24 Левенгук LVHK 31 -1.43% 0 16:56:59 -5.5% -7.9% -9.1% -26.5% 1.64 0.02 -62% -16 + +
    25 Башнефт ао BANE 2300 +3.63% 156 17:06:47 -8.1% -13.6% -10.6% -27.3% 374.93 4.42 +375% +35 + +
    26 Совкомфлот FLOT 90.64 +3.78% 971 17:06:58 -8.5% -9.5% -8.1% -31.3% 215.84 2.54 +185% +20 + +
    27 Селигдар SELG 51.4 +0.96% 81 17:06:29 +1.2% +3.1% +22.6% -34.0% 52.82 0.62 -80% -24 + +
    28 АЛРОСА ао ALRS 52.64 +1.08% 906 17:06:58 -7.6% -12.9% -8.5% -34.0% 386.59 4.56 +27% +9 + +
    29 НЛМК ао NLMK 142.66 +1.73% 599 17:06:57 -5.1% -8.5% -2.1% -35.3% 852.84 10.05 -42% -10 + +
    30 Распадская RASP 262.05 -0.61% 140 17:06:31 -5.7% -5.2% +0.6% -35.9% 174.16 2.05 -4% +4 + +
    31 ММК MAGN 35.595 +3.28% 1 040 17:06:52 -8.2% -8.1% -7.6% -37.2% 399.26 4.70 +13% +7 + +
    32 КАМАЗ KMAZ 114.4 +2.51% 30 17:06:57 -6.4% -8.9% +4.3% -37.7% 80.98 0.95 -40% +2 + +
    33 СевСт-ао CHMF 1158.4 +1.88% 681 17:06:57 -7.5% -13.6% -11.3% -37.8% 968.57 11.41 -27% -5 + +
    34 РуссНфт ао RNFT 143.7 +1.34% 964 17:06:55 -12.2% -5.6% +22.1% -40.5% 42.18 0.50 -43% -9 + +
    35 ТМК ао TRMK 121.48 +0.43% 525 17:06:27 -3.4% -6.4% +18.8% -44.7% 127.50 1.50 +105% +15 + +
    36 Башнефт ап BANEP 1196 +0.55% 65 17:06:48 -3.6% -5.7% -8.7% -46.3% 374.93 4.42 -65% -10 + +
    37 МКПАО "ВК" VKCO 282.2 +2.81% 649 17:06:55 -2.0% -13.9% -8.4% -54.0% 64.17 0.76 -21% -3 + +
    38 iАвиастКао UNAC 0.6185 +0.57% 41 17:06:47 -3.5% -11.0% -4.8% -55.2% 617.05 7.27 -69% -10 + +
    39 Сегежа SGZH > 1.606 +2.95% 342 17:06:45 -10.7% -14.6% +23.6% -57.5% 25.15 0.30 -46% -5 + +
    40 Мечел ао MTLR 110.86 +1.28% 1 095 17:06:57 -10.4% -2.4% +9.3% -61.1% 61.75 0.73 -28% -1 + +
    Рейтинг брокеров
    41 Мечел ап MTLRP 113.6 +1.25% 145 17:06:39 -9.9% -7.5% -5.1% -64.7% 61.75 0.73 -30% -4 + +
    42 Полюс PLZL 1803.8 +1.17% 1 702 17:06:56 -90.5% -90.6% -87.1% -86.1% 2 445.44 28.81 +24% +7 + +