Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мечел ап | MTLRP | 83.3 | -7.65% | 778 | 17:34:53 | -17.6% | -19.8% | -77.5% | -77.0% | 45.42 | 0.51 | +194% | +10 | + | + | |||
| 2 | Мечел ао | MTLR | 82.2 | -7.61% | 4 282 | 17:34:59 | -16.2% | -19.0% | -73.6% | -73.4% | 45.42 | 0.51 | +193% | +5 | + | + | |||
| 3 | Сегежа | SGZH | > | 1.34 | -2.47% | 673 | 17:34:54 | -25.3% | -11.9% | -64.1% | -65.8% | 21.02 | 0.24 | -45% | -20 | + | + | ||
| 4 | МКПАО "ВК" | VKCO | 249.6 | -5.1% | 857 | 17:34:59 | -15.4% | -19.4% | -55.5% | -60.0% | 56.56 | 0.64 | +87% | -2 | + | + | |||
| 5 | iАвиастКао | UNAC | 0.6005 | -9.63% | 212 | 17:34:50 | -13.3% | -10.8% | -53.9% | -57.1% | 596.66 | 6.70 | +337% | +19 | + | + | |||
| 6 | ТМК ао | TRMK | 98.92 | +0.96% | 331 | 17:34:55 | -5.4% | -4.9% | -49.8% | -54.0% | 103.66 | 1.16 | +131% | +4 | + | + | |||
| 7 | КАМАЗ | KMAZ | 101.3 | -3.98% | 28 | 17:34:48 | -10.0% | -13.8% | -47.6% | -51.2% | 71.57 | 0.80 | +41% | -6 | + | + | |||
| 8 | Селигдар | SELG |
|
36.93 | -5.81% | 183 | 17:34:58 | -13.0% | -21.8% | -42.1% | -47.6% | 38.01 | 0.43 | +170% | +4 | + | + | ||
| 9 | Новатэк ао | NVTK | 810 | -1.56% | 2 176 | 17:34:59 | -7.3% | -10.5% | -44.9% | -46.7% | 2 456.37 | 27.59 | -14% | -4 | + | + | |||
| 10 | Левенгук | LVHK | 27.1 | -9.52% | 1 | 17:28:12 | -17.4% | -23.0% | -28.3% | -41.0% | 1.43 | 0.02 | -0% | -16 | + | + | |||
| 11 | ВСМПО-АВСМ | VSMO | 21000 | -5.66% | 30 | 17:34:15 | -10.2% | -14.6% | -36.5% | -40.9% | 242.81 | 2.73 | +115% | +1 | + | + | |||
| 12 | ЭН+ГРУП ао | ENPG | 287 | -3.87% | 87 | 17:34:59 | -9.6% | -12.1% | -34.8% | -40.0% | 183.99 | 2.07 | -9% | -12 | + | + | |||
| 13 | Газпрнефть | SIBN | 524.1 | +0.59% | 985 | 17:34:58 | -4.4% | -11.7% | -38.1% | -39.6% | 2 490.60 | 27.98 | +168% | +8 | + | + | |||
| 14 | ГМКНорНик | GMKN |
|
104.02 | +0.08% | 1 962 | 17:34:59 | -5.7% | +2.2% | -35.8% | -39.4% | 1 590.39 | 17.87 | +26% | -2 | + | + | ||
| 15 | ММК | MAGN |
|
31.95 | 0% | 1 289 | 17:34:59 | -11.0% | -16.3% | -38.7% | -38.5% | 358.03 | 4.02 | +182% | +9 | + | + | ||
| 16 | ОргСинт ао | KZOS | 69.4 | -4.93% | 13 | 17:33:51 | -6.8% | -12.5% | -34.7% | -38.2% | 125.99 | 1.42 | +461% | +38 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | НКХП ао | NKHP | 619.5 | -4.62% | 21 | 17:33:43 | -10.0% | -12.4% | -37.8% | -38.1% | 41.64 | 0.47 | -44% | -25 | + | + | |||
| 18 | Башнефт ап | BANEP | 1124.5 | -4.22% | 251 | 17:34:42 | -8.8% | -7.0% | -35.3% | -35.7% | 319.62 | 3.59 | +289% | +16 | + | + | |||
| 19 | НЛМК ао | NLMK | 118.34 | -0.69% | 1 093 | 17:34:58 | -6.1% | -2.0% | -34.0% | -35.2% | 708.40 | 7.96 | +16% | -2 | + | + | |||
| 20 | Совкомфлот | FLOT | 83.64 | -3.87% | 517 | 17:34:59 | -8.9% | -13.3% | -42.4% | -35.1% | 198.95 | 2.23 | +88% | +2 | + | + | |||
| 21 | Распадская | RASP | 247.1 | -4.92% | 225 | 17:34:58 | -6.3% | -5.3% | -42.9% | -34.7% | 163.70 | 1.84 | +232% | +10 | + | + | |||
| 22 | РуссНфт ао | RNFT | 106.85 | -8.95% | 1 049 | 17:34:47 | -15.7% | -28.9% | -19.2% | -31.9% | 31.32 | 0.35 | +193% | +11 | + | + | |||
| 23 | НКНХ ао | NKNC | 77.5 | -2.94% | 5 | 17:24:32 | -4.9% | -8.9% | -24.6% | -31.7% | 138.88 | 1.56 | +146% | +22 | + | + | |||
| 24 | ОргСинт ап | KZOSP | 18.9 | -1.51% | 9 | 17:34:21 | -0.6% | -3.7% | -28.7% | -31.7% | 125.99 | 1.42 | -21% | -23 | + | + | |||
| 25 | ГАЗПРОМ ао | GAZP | 114.64 | -2.38% | 5 500 | 17:34:59 | -8.3% | -13.5% | -28.3% | -30.5% | 2 717.96 | 30.53 | +25% | -3 | + | + | |||
| 26 | АЛРОСА ао | ALRS | 46.01 | -2.54% | 1 722 | 17:34:59 | -9.0% | -5.9% | -33.9% | -30.3% | 339.75 | 3.82 | +139% | +10 | + | + | |||
| 27 | Сургнфгз | SNGS | 22.605 | -2.12% | 895 | 17:34:59 | -6.6% | -3.3% | -16.0% | -29.4% | 1 257.50 | 14.13 | +20% | -6 | + | + | |||
| 28 | AGRO-гдр | AGRO | 1112 | -2.34% | 113 | 17:34:59 | -2.2% | -8.9% | -17.6% | -25.7% | 152.52 | 1.71 | +74% | +1 | + | + | |||
| 29 | ФосАгро ао | PHOR | 5201 | -2.89% | 575 | 17:34:59 | -2.8% | +0.0% | -21.1% | -23.2% | 678.19 | 7.62 | +81% | + | + | ||||
| 30 | Татнфт 3ао | TATN | 503.2 | -2.35% | 1 424 | 17:34:59 | -7.2% | -12.8% | -29.2% | -22.4% | 1 170.00 | 13.14 | +24% | -3 | + | + | |||
| 31 | Татнфт 3ап | TATNP | 502.7 | -2.56% | 392 | 17:34:59 | -7.1% | -12.7% | -29.0% | -22.3% | 1 170.00 | 13.14 | +4% | -10 | + | + | |||
| 32 | Роснефть | ROSN | 449.5 | -0.91% | 1 874 | 17:34:59 | -1.7% | -1.6% | -24.4% | -22.3% | 4 758.05 | 53.45 | -35% | -11 | + | + | |||
| 33 | СевСт-ао | CHMF | 1069.4 | -2.91% | 1 165 | 17:34:59 | -6.8% | -6.2% | -23.5% | -19.1% | 897.20 | 10.08 | +156% | +8 | + | + | |||
| 34 | Башнефт ао | BANE | 1930.5 | -3.21% | 276 | 17:34:59 | -15.6% | -14.3% | -12.1% | -17.7% | 319.62 | 3.59 | +322% | +16 | + | + | |||
| 35 | НКНХ ап | NKNCP | 65.22 | -2.13% | 14 | 17:32:57 | -2.7% | -3.7% | -11.9% | -17.7% | 138.88 | 1.56 | +19% | -12 | + | + | |||
| 36 | РУСАЛ ао | RUAL | 33.51 | -1.85% | 1 009 | 17:34:59 | -13.1% | -1.3% | -1.4% | -12.2% | 510.26 | 5.73 | -7% | -9 | + | + | |||
| 37 | ИнтерРАОао | IRAO | 3.719 | -3.36% | 601 | 17:34:59 | -4.9% | -0.3% | -5.8% | -11.9% | 386.80 | 4.35 | +184% | +9 | + | + | |||
| 38 | Акрон | AKRN | 16880 | -0.41% | 48 | 17:34:50 | -0.2% | +1.1% | -10.4% | -10.7% | 621.05 | 6.98 | +905% | +54 | + | + | |||
| 39 | ЛУКОЙЛ | LKOH | 6843 | -0.63% | 5 077 | 17:34:59 | +0.1% | +0.7% | +1.2% | -6.2% | 4 743.01 | 53.28 | +29% | -3 | + | + | |||
| 40 | Сургнфгз-п | SNGSP | 58.295 | -0.83% | 1 959 | 17:34:59 | -0.4% | +5.8% | +4.8% | -0.4% | 1 257.50 | 14.13 | +36% | + | + | ||||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | ЮГК | UGLD | 0.6555 | -3.13% | 431 | 17:34:50 | -0.7% | +0.3% | +2.6% | +14.8% | 145.32 | 1.63 | -41% | -18 | + | + | |||
| 42 | Полюс | PLZL | 14103.5 | -2.82% | 2 435 | 17:34:59 | -2.1% | -2.6% | +32.9% | +25.5% | 1 919.94 | 21.57 | -17% | -7 | + | + | |||