Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Полюс | PLZL | 1814.4 | +5.05% | 2 420 | 17:04:58 | +1.7% | -90.6% | -87.0% | -86.4% | 2 468.03 | 28.64 | -24% | +13 | + | + | |||
| 2 | Мечел ап | MTLRP | 97.3 | +1.3% | 158 | 17:04:55 | -15.1% | -20.7% | -18.7% | -69.5% | 53.03 | 0.62 | -79% | -7 | + | + | |||
| 3 | Мечел ао | MTLR | 94.95 | +1.16% | 1 439 | 17:04:57 | -15.4% | -17.1% | -6.4% | -66.8% | 53.03 | 0.62 | -65% | -1 | + | + | |||
| 4 | Сегежа | SGZH | > | 1.45 | +0.35% | 310 | 17:04:59 | -9.4% | -21.4% | +11.6% | -62.0% | 22.75 | 0.26 | -63% | +3 | + | + | ||
| 5 | iАвиастКао | UNAC | 0.5625 | +4.17% | 85 | 17:04:59 | -10.1% | -11.2% | -13.4% | -61.8% | 558.87 | 6.48 | -71% | -4 | + | + | |||
| 6 | МКПАО "ВК" | VKCO | 255.8 | -0.51% | 635 | 17:04:53 | -10.2% | -21.4% | -17.0% | -57.9% | 58.18 | 0.67 | -72% | -6 | + | + | |||
| 7 | РуссНфт ао | RNFT | 121.75 | +1.67% | 1 232 | 17:04:44 | -15.5% | -14.0% | +3.4% | -54.1% | 35.85 | 0.42 | -61% | +1 | + | + | |||
| 8 | ТМК ао | TRMK | 106.72 | +1.33% | 102 | 17:03:41 | -12.9% | -17.1% | +4.3% | -53.9% | 112.35 | 1.30 | -79% | -13 | + | + | |||
| 9 | Башнефт ап | BANEP | 1107.5 | +0.41% | 118 | 17:04:16 | -7.1% | -9.6% | -15.5% | -52.3% | 331.79 | 3.85 | -74% | -6 | + | + | |||
| 10 | КАМАЗ | KMAZ | 104.3 | +2.05% | 19 | 17:04:49 | -8.4% | -15.1% | -4.9% | -44.3% | 73.55 | 0.85 | -84% | -17 | + | + | |||
| 11 | ММК | MAGN |
|
32.3 | +0.28% | 705 | 17:04:56 | -7.8% | -18.4% | -16.2% | -43.7% | 360.60 | 4.18 | -56% | +2 | + | + | ||
| 12 | СевСт-ао | CHMF | 1038.2 | -1.44% | 2 927 | 17:04:58 | -10.5% | -22.4% | -20.5% | -43.5% | 868.55 | 10.08 | +37% | +21 | + | + | |||
| 13 | НЛМК ао | NLMK | 125.94 | +1.04% | 1 056 | 17:04:59 | -11.9% | -19.5% | -13.6% | -42.4% | 753.11 | 8.74 | -70% | -8 | + | + | |||
| 14 | Селигдар | SELG |
|
46.75 | +4.28% | 165 | 17:04:14 | -10.1% | -9.1% | +11.5% | -42.2% | 48.01 | 0.56 | -65% | +1 | + | + | ||
| 15 | Распадская | RASP | 238.95 | -0.73% | 124 | 17:04:43 | -10.1% | -14.5% | -8.3% | -40.3% | 158.81 | 1.84 | -59% | +5 | + | + | |||
| 16 | Башнефт ао | BANE | 2020.5 | -1.44% | 298 | 17:04:43 | -11.6% | -18.7% | -21.5% | -39.6% | 331.79 | 3.85 | -23% | +15 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | АЛРОСА ао | ALRS | 48.13 | -0.08% | 1 291 | 17:04:56 | -9.2% | -19.5% | -16.4% | -38.4% | 354.33 | 4.11 | -24% | +13 | + | + | |||
| 18 | Совкомфлот | FLOT | 82.95 | +1.17% | 460 | 17:04:57 | -8.7% | -8.1% | -15.9% | -37.6% | 196.41 | 2.28 | -70% | -3 | + | + | |||
| 19 | Левенгук | LVHK | 28.95 | +5.46% | 0 | 16:36:59 | -7.9% | -13.3% | -15.1% | -32.1% | 1.53 | 0.02 | -72% | -17 | + | + | |||
| 20 | Газпрнефть | SIBN | 545.05 | +1.5% | 312 | 17:04:57 | -6.5% | -10.5% | -17.1% | -28.6% | 2 588.99 | 30.04 | -82% | -15 | + | + | |||
| 21 | Сургнфгз | SNGS | 22.75 | +1% | 1 019 | 17:04:48 | -9.4% | -14.5% | -8.3% | -28.0% | 1 213.32 | 14.08 | -72% | -10 | + | + | |||
| 22 | ГМКНорНик | GMKN |
|
111 | -0.29% | 2 037 | 17:04:52 | -9.0% | -16.8% | -3.8% | -27.6% | 1 696.78 | 19.69 | -65% | -2 | + | + | ||
| 23 | ЮГК | UGLD | 0.7037 | +5.57% | 909 | 17:04:48 | -4.6% | -3.5% | -6.0% | -27.5% | 156.48 | 1.82 | -28% | +15 | + | + | |||
| 24 | ВСМПО-АВСМ | VSMO | 31100 | +4.86% | 74 | 17:03:41 | -10.8% | -20.0% | +29.4% | -27.4% | 358.80 | 4.16 | -54% | +1 | + | + | |||
| 25 | Сургнфгз-п | SNGSP | 52.015 | +1.39% | 1 068 | 17:04:59 | -2.8% | -4.7% | -13.9% | -23.7% | 1 213.32 | 14.08 | -60% | +1 | + | + | |||
| 26 | ГАЗПРОМ ао | GAZP | 126.39 | +0.65% | 8 336 | 17:04:58 | -9.5% | -25.6% | -4.6% | -22.9% | 2 997.30 | 34.78 | -64% | + | + | ||||
| 27 | ОргСинт ап | KZOSP | 20.87 | +1.8% | 1 | 17:02:02 | -8.7% | -16.6% | +2.4% | -22.9% | 152.25 | 1.77 | -77% | -28 | + | + | |||
| 28 | НКХП ао | NKHP | 822 | +2.37% | 27 | 17:04:59 | -3.4% | +12.1% | +39.4% | -22.5% | 55.43 | 0.64 | -35% | +15 | + | + | |||
| 29 | Роснефть | ROSN | 446.6 | -0.91% | 3 070 | 17:04:59 | -7.1% | -14.9% | -26.3% | -22.4% | 4 734.21 | 54.93 | -65% | + | + | ||||
| 30 | ОргСинт ао | KZOS | 83.9 | +2.32% | 2 | 16:59:19 | -2.3% | -7.3% | +5.5% | -21.4% | 152.25 | 1.77 | -80% | -20 | + | + | |||
| 31 | ИнтерРАОао | IRAO | 3.485 | +0.96% | 333 | 17:04:38 | -4.0% | -5.8% | -6.3% | -18.2% | 364.04 | 4.22 | -76% | -4 | + | + | |||
| 32 | ЛУКОЙЛ | LKOH | 6435.5 | +1.35% | 3 913 | 17:04:59 | -7.0% | -9.7% | -11.1% | -17.1% | 4 452.70 | 51.66 | -73% | + | + | ||||
| 33 | ЭН+ГРУП ао | ENPG | 432.3 | -0.28% | 498 | 17:04:50 | -16.7% | -10.3% | +24.5% | -15.9% | 275.70 | 3.20 | -69% | -2 | + | + | |||
| 34 | НКНХ ао | NKNC | 92.5 | +2.49% | 5 | 16:59:38 | -3.9% | -4.1% | +2.8% | -15.3% | 164.09 | 1.90 | -10% | +22 | + | + | |||
| 35 | РУСАЛ ао | RUAL | 33.57 | +1.94% | 436 | 17:04:49 | -11.7% | -18.9% | -8.7% | -14.2% | 509.04 | 5.91 | -70% | -3 | + | + | |||
| 36 | Новатэк ао | NVTK | 1113.4 | +0.07% | 2 888 | 17:04:59 | -8.9% | -11.8% | +12.7% | -13.4% | 3 380.62 | 39.22 | -63% | -1 | + | + | |||
| 37 | Татнфт 3ап | TATNP | 617.4 | +0.92% | 263 | 17:04:56 | -1.0% | -5.0% | -9.4% | -13.2% | 1 488.33 | 17.27 | -74% | -6 | + | + | |||
| 38 | Татнфт 3ао | TATN | 639.9 | +0.57% | 1 297 | 17:04:59 | -3.9% | -6.6% | -7.3% | -9.9% | 1 488.33 | 17.27 | -61% | +1 | + | + | |||
| 39 | НКНХ ап | NKNCP | 70.54 | +1% | 5 | 17:04:31 | -6.6% | -8.7% | +0.8% | -9.8% | 164.09 | 1.90 | -71% | -2 | + | + | |||
| 40 | ФосАгро ао | PHOR | 6212 | +3.6% | 569 | 17:04:50 | -3.0% | -6.7% | -2.3% | -7.8% | 805.36 | 9.34 | -43% | +11 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Акрон | AKRN | 16384 | +0.02% | 10 | 17:02:01 | +0.3% | -3.1% | -7.9% | -5.4% | 597.23 | 6.93 | -18% | +18 | + | + | |||
| 42 | Русагро | RAGR | 135.3 | +4.08% | 846 | 17:04:54 | -13.5% | -40.1% | 128.76 | 1.49 | -37% | +9 | + | + | |||||