A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Сегежа SGZH > 1.341 -2.4% 598 16:01:58 -25.3% -11.8% -64.1% -65.8% 21.17 0.24 -45% -21 + +
    2 НКХП ао NKHP 628 -3.31% 17 15:59:38 -8.7% -11.2% -36.9% -37.2% 42.42 0.48 -39% -23 + +
    3 ЮГК UGLD 0.6556 -3.12% 361 16:01:53 -0.7% +0.4% +2.6% +14.8% 148.19 1.66 -34% -18 + +
    4 Роснефть ROSN 447.4 -1.38% 1 461 16:01:58 -2.2% -2.1% -24.8% -22.6% 4 756.46 53.43 -29% -9 + +
    5 Полюс PLZL 14226.5 -1.97% 1 693 16:01:56 -1.2% -1.7% +34.1% +26.6% 1 943.82 21.84 -28% -7 + +
    6 ОргСинт ап KZOSP 18.58 -3.18% 7 16:01:26 -2.3% -5.3% -29.9% -32.8% 126.31 1.42 -24% -21 + +
    7 Новатэк ао NVTK 814.2 -1.05% 1 769 16:01:58 -6.8% -10.0% -44.6% -46.4% 2 478.84 27.85 -12% -3 + +
    8 ЭН+ГРУП ао ENPG 291.3 -2.43% 68 16:01:50 -8.3% -10.7% -33.8% -39.1% 186.22 2.09 -3% -11 + +
    9 НКНХ ап NKNCP 65.34 -1.95% 10 16:01:24 -2.5% -3.5% -11.8% -17.5% 139.31 1.56 -3% -15 + +
    10 РУСАЛ ао RUAL 33.54 -1.76% 846 16:01:58 -13.0% -1.2% -1.3% -12.1% 511.85 5.75 +9% -6 + +
    11 Татнфт 3ап TATNP 503.4 -2.42% 310 16:01:57 -7.0% -12.6% -28.9% -22.2% 1 180.85 13.26 +9% -11 + +
    12 НЛМК ао NLMK 118.32 -0.7% 928 16:01:53 -6.2% -2.0% -34.0% -35.2% 714.75 8.03 +18% -6 + +
    13 ГМКНорНик GMKN 103.1 -0.81% 1 508 16:01:56 -6.5% +1.3% -36.4% -39.9% 1 585.80 17.81 +22% -2 + +
    14 Сургнфгз SNGS 22.69 -1.75% 753 16:01:56 -6.2% -3.0% -15.7% -29.1% 1 264.22 14.20 +25% -6 + +
    15 ГАЗПРОМ ао GAZP 114.69 -2.34% 4 500 16:01:58 -8.2% -13.4% -28.2% -30.4% 2 729.32 30.66 +27% -3 + +
    16 КАМАЗ KMAZ 103 -2.37% 22 16:01:43 -8.5% -12.3% -46.7% -50.4% 72.56 0.82 +27% -12 + +
    Какие акции стоит купить?
    17 ЛУКОЙЛ LKOH 6872 -0.21% 3 937 16:01:57 +0.5% +1.1% +1.6% -5.8% 4 759.99 53.47 +32% -3 + +
    18 Левенгук LVHK 27.4 -8.51% 1 15:53:38 -16.5% -22.2% -27.5% -40.4% 1.45 0.02 +34% -10 + +
    19 Сургнфгз-п SNGSP 58 -1.33% 1 666 16:01:58 -0.9% +5.3% +4.2% -0.9% 1 264.22 14.20 +42% +1 + +
    20 Татнфт 3ао TATN 503.9 -2.21% 1 232 16:01:58 -7.1% -12.7% -29.1% -22.3% 1 180.85 13.26 +51% -1 + +
    21 МКПАО "ВК" VKCO 249.6 -5.1% 717 16:01:58 -15.4% -19.4% -55.5% -60.0% 57.42 0.65 +81% -3 + +
    22 Совкомфлот FLOT 83.09 -4.51% 425 16:01:58 -9.5% -13.9% -42.7% -35.6% 200.43 2.25 +82% -2 + +
    23 ФосАгро ао PHOR 5292 -1.19% 452 16:01:57 -1.1% +1.8% -19.7% -21.9% 679.88 7.64 +97% + +
    24 AGRO-гдр AGRO 1125 -1.19% 89 16:01:31 -1.0% -7.8% -16.6% -24.8% 153.91 1.73 +98% +4 + +
    25 НКНХ ао NKNC 77.85 -2.5% 4 16:01:04 -4.5% -8.5% -24.3% -31.4% 139.31 1.56 +112% +12 + +
    26 ТМК ао TRMK 97.38 -0.61% 220 16:01:46 -6.8% -6.4% -50.6% -54.7% 103.94 1.17 +118% + +
    27 АЛРОСА ао ALRS 46.12 -2.31% 1 450 16:01:57 -8.8% -5.6% -33.8% -30.1% 340.70 3.83 +127% +7 + +
    28 ВСМПО-АВСМ VSMO 21020 -5.57% 27 16:01:51 -10.1% -14.5% -36.5% -40.9% 243.73 2.74 +134% +7 + +
    29 СевСт-ао CHMF 1066.4 -3.18% 985 16:01:58 -7.0% -6.5% -23.7% -19.3% 897.20 10.08 +159% +7 + +
    30 РуссНфт ао RNFT 106.8 -8.99% 763 16:01:58 -15.7% -28.9% -19.3% -31.9% 31.47 0.35 +162% +5 + +
    31 ММК MAGN 31.96 +0.03% 1 062 16:01:57 -11.0% -16.3% -38.7% -38.5% 360.54 4.05 +173% +7 + +
    32 ИнтерРАОао IRAO 3.7295 -3.09% 512 16:01:57 -4.6% -0.1% -5.5% -11.6% 390.61 4.39 +182% +7 + +
    33 Газпрнефть SIBN 521.85 +0.15% 812 16:01:57 -4.8% -12.1% -38.4% -39.9% 2 478.28 27.84 +188% +9 + +
    34 Мечел ао MTLR 81.89 -7.96% 3 260 16:01:59 -16.5% -19.4% -73.7% -73.5% 45.87 0.52 +219% +9 + +
    35 Селигдар SELG 36.7 -6.4% 149 16:01:55 -13.5% -22.3% -42.4% -47.9% 38.35 0.43 +238% +12 + +
    36 Мечел ап MTLRP 82.95 -8.04% 626 16:01:58 -18.0% -20.1% -77.6% -77.1% 45.87 0.52 +241% +12 + +
    37 Распадская RASP 252.55 -2.83% 168 16:01:52 -4.3% -3.2% -41.7% -33.3% 169.00 1.90 +292% +14 + +
    38 Башнефт ап BANEP 1124.5 -4.22% 201 16:01:36 -8.8% -7.0% -35.3% -35.7% 323.57 3.63 +303% +14 + +
    39 ОргСинт ао KZOS 69.5 -4.79% 6 16:01:20 -6.7% -12.4% -34.6% -38.1% 126.31 1.42 +314% +31 + +
    40 Башнефт ао BANE 1938.5 -2.81% 227 16:01:50 -15.3% -14.0% -11.7% -17.4% 323.57 3.63 +329% +11 + +
    Рейтинг брокеров
    41 iАвиастКао UNAC 0.601 -9.56% 184 16:01:58 -13.3% -10.8% -53.8% -57.1% 599.65 6.74 +372% +18 + +
    42 Акрон AKRN 16900 -0.29% 47 15:56:38 -0.1% +1.2% -10.3% -10.6% 620.68 6.97 +1228% +52 + +