Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТМК ао | TRMK | 121.58 | +0.08% | 79 | 13:33:54 | -2.3% | -2.3% | +18.9% | -45.0% | 127.42 | 1.51 | -83% | -32 | + | + | |||
| 2 | ОргСинт ап | KZOSP | 22.59 | +1.62% | 1 | 13:31:28 | -5.7% | -1.7% | +10.8% | -17.8% | 156.03 | 1.85 | -80% | -39 | + | + | |||
| 3 | Русагро | RAGR | 155.52 | +0.32% | 403 | 13:33:48 | -6.4% | -29.0% | 148.95 | 1.76 | -73% | -23 | + | + | |||||
| 4 | Башнефт ао | BANE | 2266.5 | -1.03% | 31 | 13:33:50 | -8.9% | -12.2% | -11.9% | -28.2% | 368.46 | 4.36 | -67% | -16 | + | + | |||
| 5 | НКНХ ап | NKNCP | 74.1 | 0% | 1 | 13:31:53 | -0.9% | -4.0% | +5.9% | -4.1% | 165.98 | 1.96 | -67% | -28 | + | + | |||
| 6 | Левенгук | LVHK | 31.1 | 0% | 0 | 13:15:39 | -2.8% | -7.4% | -8.8% | -26.7% | 1.65 | 0.02 | -64% | -9 | + | + | |||
| 7 | АЛРОСА ао | ALRS | 52.49 | -0.17% | 237 | 13:33:57 | -6.3% | -12.5% | -8.8% | -33.7% | 385.41 | 4.56 | -57% | -13 | + | + | |||
| 8 | Распадская | RASP | 262.35 | +0.23% | 56 | 13:33:50 | -4.3% | -4.2% | +0.7% | -35.9% | 174.09 | 2.06 | -49% | -9 | + | + | |||
| 9 | ФосАгро ао | PHOR | 6311 | -0.54% | 133 | 13:33:51 | -4.6% | -5.8% | -0.8% | -6.2% | 816.37 | 9.66 | -43% | -8 | + | + | |||
| 10 | МКПАО "ВК" | VKCO | 281.7 | 0% | 271 | 13:33:59 | -0.3% | -12.4% | -8.6% | -55.3% | 63.99 | 0.76 | -43% | -7 | + | + | |||
| 11 | Башнефт ап | BANEP | 1200.5 | +0.21% | 24 | 13:33:27 | -1.2% | -1.6% | -8.4% | -46.4% | 368.46 | 4.36 | -42% | -14 | + | + | |||
| 12 | НЛМК ао | NLMK | 142.96 | -0.43% | 252 | 13:33:56 | -1.2% | -8.1% | -1.9% | -35.6% | 854.51 | 10.11 | -35% | -2 | + | + | |||
| 13 | СевСт-ао | CHMF | 1153.8 | -0.64% | 295 | 13:33:52 | -3.9% | -11.9% | -11.7% | -37.9% | 962.71 | 11.39 | -34% | -1 | + | + | |||
| 14 | ММК | MAGN |
|
35.49 | -0.71% | 479 | 13:33:55 | -4.1% | -6.7% | -7.9% | -37.7% | 394.79 | 4.67 | -34% | -4 | + | + | ||
| 15 | РУСАЛ ао | RUAL | 37.9 | -0.62% | 282 | 13:33:59 | -4.3% | -3.2% | +3.1% | +4.0% | 573.31 | 6.78 | -32% | +2 | + | + | |||
| 16 | Полюс | PLZL | 1781.8 | -1.63% | 805 | 13:33:59 | -5.7% | -90.7% | -87.3% | -86.5% | 2 426.12 | 28.69 | -31% | -5 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ИнтерРАОао | IRAO | 3.659 | +0.54% | 93 | 13:33:56 | -0.8% | -1.5% | -1.6% | -13.9% | 381.58 | 4.51 | -31% | -7 | + | + | |||
| 18 | Газпрнефть | SIBN | 576 | -0.31% | 202 | 13:33:50 | -4.1% | -7.5% | -12.4% | -24.2% | 2 728.86 | 32.27 | -29% | -4 | + | + | |||
| 19 | Сургнфгз-п | SNGSP | 52.78 | -0.72% | 440 | 13:33:58 | -2.7% | -6.0% | -12.7% | -20.5% | 1 312.84 | 15.53 | -28% | -2 | + | + | |||
| 20 | Сургнфгз | SNGS | 25.43 | +0.41% | 419 | 13:33:59 | -2.8% | -5.9% | +2.5% | -18.1% | 1 312.84 | 15.53 | -26% | -2 | + | + | |||
| 21 | Роснефть | ROSN | 476.55 | -0.28% | 947 | 13:33:58 | -5.9% | -11.9% | -21.3% | -17.6% | 5 034.66 | 59.55 | -25% | -4 | + | + | |||
| 22 | Совкомфлот | FLOT | 92.8 | +1.08% | 445 | 13:33:53 | -2.9% | -5.6% | -5.9% | -29.2% | 220.11 | 2.60 | -23% | + | + | ||||
| 23 | ГМКНорНик | GMKN |
|
121.48 | +1.15% | 1 102 | 13:33:59 | -1.3% | -9.8% | +5.3% | -19.3% | 1 847.51 | 21.85 | -21% | -1 | + | + | ||
| 24 | Сегежа | SGZH | > | 1.625 | +0.62% | 199 | 13:33:50 | -7.5% | -14.1% | +25.1% | -57.7% | 25.46 | 0.30 | -21% | -4 | + | + | ||
| 25 | РуссНфт ао | RNFT | 146.45 | +1.07% | 617 | 13:33:53 | -7.2% | -1.2% | +24.4% | -37.6% | 42.94 | 0.51 | -21% | -4 | + | + | |||
| 26 | ГАЗПРОМ ао | GAZP | 140.34 | +0.8% | 4 908 | 13:33:59 | -9.9% | -15.2% | +6.0% | -14.0% | 3 301.27 | 39.04 | -20% | -1 | + | + | |||
| 27 | Акрон | AKRN | 16340 | +1.15% | 8 | 13:33:45 | -1.8% | -2.0% | -8.1% | -4.8% | 600.83 | 7.11 | -19% | -5 | + | + | |||
| 28 | Татнфт 3ап | TATNP | 629.9 | +0.27% | 106 | 13:33:58 | -3.2% | -6.2% | -7.6% | -10.5% | 1 540.17 | 18.22 | -18% | -2 | + | + | |||
| 29 | Новатэк ао | NVTK | 1254 | +2.3% | 2 401 | 13:33:58 | -2.0% | +1.1% | +26.9% | -2.4% | 3 786.27 | 44.78 | -16% | +1 | + | + | |||
| 30 | Мечел ап | MTLRP | 113.15 | -0.4% | 91 | 13:33:09 | -7.7% | -5.6% | -5.5% | -65.0% | 61.30 | 0.72 | -6% | -1 | + | + | |||
| 31 | ЛУКОЙЛ | LKOH | 6933 | -0.64% | 1 899 | 13:33:57 | -2.7% | -5.2% | -4.2% | -9.6% | 4 786.32 | 56.61 | -4% | +2 | + | + | |||
| 32 | КАМАЗ | KMAZ | 113.3 | -0.53% | 16 | 13:33:39 | -4.1% | -8.9% | +3.3% | -39.2% | 79.99 | 0.95 | -3% | -8 | + | + | |||
| 33 | Мечел ао | MTLR | 110.15 | -0.14% | 743 | 13:33:59 | -6.6% | -2.1% | +8.6% | -61.7% | 61.30 | 0.72 | -1% | +1 | + | + | |||
| 34 | Татнфт 3ао | TATN | 667 | -0.92% | 603 | 13:33:59 | -2.1% | -6.2% | -3.3% | -5.2% | 1 540.17 | 18.22 | +4% | +4 | + | + | |||
| 35 | iАвиастКао | UNAC | 0.624 | +0.65% | 31 | 13:33:50 | -1.4% | -11.2% | -3.9% | -54.9% | 621.03 | 7.34 | +4% | -4 | + | + | |||
| 36 | ЭН+ГРУП ао | ENPG | 521.35 | +0.29% | 227 | 13:33:57 | -4.0% | +11.9% | +50.1% | +14.6% | 329.77 | 3.90 | +5% | +2 | + | + | |||
| 37 | ЮГК | UGLD | 0.7302 | +1.42% | 265 | 13:33:54 | +3.3% | +2.5% | -2.4% | -22.3% | 162.41 | 1.92 | +87% | +12 | + | + | |||
| 38 | ОргСинт ао | KZOS | 85.8 | 0% | 1 | 13:25:07 | +1.4% | -2.6% | +7.9% | -20.0% | 156.03 | 1.85 | +108% | +19 | + | + | |||
| 39 | ВСМПО-АВСМ | VSMO | 35140 | +2.15% | 52 | 13:32:47 | -5.5% | -5.0% | +46.2% | -9.5% | 404.46 | 4.78 | +117% | +8 | + | + | |||
| 40 | Селигдар | SELG |
|
52.34 | +2.13% | 137 | 13:33:52 | +4.1% | +4.4% | +24.8% | -33.9% | 53.61 | 0.63 | +159% | +16 | + | + | ||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | НКХП ао | NKHP | 897 | +9.06% | 119 | 13:33:40 | +0.1% | +23.1% | +52.2% | -16.6% | 60.60 | 0.72 | +185% | +16 | + | + | |||
| 42 | НКНХ ао | NKNC | 93.45 | -0.9% | 5 | 13:27:37 | -2.5% | -2.7% | +3.8% | -14.1% | 165.98 | 1.96 | +258% | +24 | + | + | |||