Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Полюс | PLZL | 1820.8 | +2.48% | 4 301 | 22:55:57 | +1.7% | -90.5% | -87.0% | -86.8% | 2 473.74 | 28.73 | +66% | -8 | + | + | |||
| 2 | Роснефть | ROSN | 444.35 | +3.58% | 7 877 | 22:55:58 | -5.8% | -15.4% | -26.6% | -21.6% | 4 714.07 | 54.76 | +129% | -1 | + | + | |||
| 3 | Башнефт ао | BANE | 2005 | +1.01% | 342 | 22:55:47 | -12.3% | -19.3% | -22.1% | -42.0% | 330.45 | 3.84 | +5% | -13 | + | + | |||
| 4 | Мечел ап | MTLRP | 95.7 | +5.63% | 1 073 | 22:55:49 | -14.7% | -22.0% | -20.1% | -69.9% | 52.62 | 0.61 | +506% | +17 | + | + | |||
| 5 | СевСт-ао | CHMF | 1045.2 | +5.28% | 4 443 | 22:55:57 | -9.3% | -21.9% | -20.0% | -43.5% | 881.78 | 10.24 | +33% | -10 | + | + | |||
| 6 | АЛРОСА ао | ALRS | 47.71 | +2.98% | 1 978 | 22:55:57 | -8.6% | -20.2% | -17.1% | -37.9% | 352.71 | 4.10 | +35% | -8 | + | + | |||
| 7 | Газпрнефть | SIBN | 546.1 | +4.15% | 999 | 22:55:51 | -4.5% | -10.4% | -16.9% | -27.6% | 2 589.46 | 30.08 | +193% | +2 | + | + | |||
| 8 | ММК | MAGN |
|
32.185 | +4.26% | 1 539 | 22:55:58 | -9.3% | -18.7% | -16.5% | -42.9% | 361.49 | 4.20 | +83% | -2 | + | + | ||
| 9 | Совкомфлот | FLOT | 83.13 | +4.79% | 885 | 22:55:57 | -8.0% | -7.9% | -15.7% | -36.9% | 197.86 | 2.30 | +64% | -6 | + | + | |||
| 10 | iАвиастКао | UNAC | 0.557 | +4.7% | 229 | 22:55:53 | -10.1% | -12.1% | -14.2% | -61.4% | 554.40 | 6.44 | +149% | +5 | + | + | |||
| 11 | Сургнфгз-п | SNGSP | 51.925 | +2.06% | 1 973 | 22:55:58 | -1.7% | -4.9% | -14.1% | -22.9% | 1 224.36 | 14.22 | +67% | -4 | + | + | |||
| 12 | Левенгук | LVHK | 29.4 | +3.16% | 4 | 18:49:33 | -5.5% | -12.0% | -13.8% | -40.4% | 1.56 | 0.02 | +762% | +66 | + | + | |||
| 13 | Башнефт ап | BANEP | 1142.5 | +4.48% | 406 | 22:55:56 | -4.0% | -6.7% | -12.8% | -51.2% | 330.45 | 3.84 | +217% | +8 | + | + | |||
| 14 | НЛМК ао | NLMK | 127.12 | +5.06% | 2 622 | 22:55:57 | -10.2% | -18.8% | -12.8% | -41.1% | 764.50 | 8.88 | +112% | -1 | + | + | |||
| 15 | Татнфт 3ап | TATNP | 605.9 | +1.29% | 944 | 22:55:57 | -1.1% | -6.8% | -11.1% | -14.0% | 1 472.72 | 17.11 | +196% | +5 | + | + | |||
| 16 | ЛУКОЙЛ | LKOH | 6461 | +2.82% | 12 339 | 22:55:57 | -5.9% | -9.4% | -10.8% | -16.8% | 4 487.69 | 52.13 | +173% | + | + | ||||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Распадская | RASP | 234.85 | +1.62% | 288 | 22:55:28 | -9.5% | -15.9% | -9.8% | -41.0% | 157.55 | 1.83 | +103% | -3 | + | + | |||
| 18 | РУСАЛ ао | RUAL | 33.375 | +4.69% | 1 162 | 22:55:57 | -11.3% | -19.4% | -9.2% | -14.5% | 506.99 | 5.89 | +117% | + | + | ||||
| 19 | Акрон | AKRN | 16280 | -1.03% | 23 | 18:45:10 | +0.8% | -3.7% | -8.5% | -6.0% | 598.41 | 6.95 | +86% | -1 | + | + | |||
| 20 | Татнфт 3ао | TATN | 631.8 | +1.72% | 3 352 | 22:55:57 | -2.6% | -7.8% | -8.4% | -10.3% | 1 472.72 | 17.11 | +127% | -3 | + | + | |||
| 21 | Сургнфгз | SNGS | 22.805 | +4.59% | 1 958 | 22:55:57 | -8.7% | -14.3% | -8.1% | -26.4% | 1 224.36 | 14.22 | +67% | -4 | + | + | |||
| 22 | Мечел ао | MTLR | 93.59 | +5.51% | 4 688 | 22:55:57 | -14.2% | -18.3% | -7.7% | -66.8% | 52.62 | 0.61 | +199% | +4 | + | + | |||
| 23 | КАМАЗ | KMAZ | 102 | +3.66% | 85 | 22:55:29 | -10.4% | -17.0% | -7.0% | -45.6% | 72.28 | 0.84 | +308% | +13 | + | + | |||
| 24 | ИнтерРАОао | IRAO | 3.4765 | +3.1% | 827 | 22:55:57 | -4.0% | -6.1% | -6.5% | -17.3% | 364.04 | 4.23 | +124% | -2 | + | + | |||
| 25 | ЮГК | UGLD | 0.7014 | +2.11% | 1 517 | 22:55:57 | -1.5% | -3.8% | -6.3% | -30.5% | 157.10 | 1.82 | +49% | -6 | + | + | |||
| 26 | ФосАгро ао | PHOR | 5984 | +1.37% | 1 046 | 22:55:57 | -5.3% | -10.1% | -5.9% | -10.6% | 776.22 | 9.02 | +66% | -8 | + | + | |||
| 27 | ГАЗПРОМ ао | GAZP | 126.8 | +4.01% | 24 986 | 22:55:57 | -7.6% | -25.4% | -4.2% | -22.6% | 3 010.80 | 34.97 | +170% | + | + | ||||
| 28 | ОргСинт ап | KZOSP | 19.6 | -5.13% | 5 | 18:45:27 | -11.9% | -21.6% | -3.9% | -28.3% | 143.90 | 1.67 | +168% | +26 | + | + | |||
| 29 | РуссНфт ао | RNFT | 115.1 | +2.13% | 4 666 | 22:55:54 | -19.6% | -18.7% | -2.2% | -56.7% | 33.85 | 0.39 | +251% | +7 | + | + | |||
| 30 | НКНХ ап | NKNCP | 68.66 | -1.97% | 14 | 18:45:12 | -7.3% | -11.1% | -1.9% | -13.7% | 161.26 | 1.87 | +186% | +4 | + | + | |||
| 31 | ОргСинт ао | KZOS | 79.3 | -3.76% | 8 | 18:45:21 | -7.6% | -12.4% | -0.3% | -25.3% | 143.90 | 1.67 | +178% | +16 | + | + | |||
| 32 | Русагро | RAGR | 122.84 | -6.11% | 1 495 | 18:49:35 | -20.7% | -45.6% | 117.77 | 1.37 | +49% | -6 | + | + | |||||
| 33 | ГМКНорНик | GMKN |
|
115.56 | +8.2% | 7 229 | 22:55:57 | -2.3% | -13.3% | +0.2% | -27.7% | 1 768.02 | 20.54 | +218% | +3 | + | + | ||
| 34 | НКНХ ао | NKNC | 90.75 | -3.1% | 7 | 18:45:14 | -4.1% | -5.9% | +0.8% | -16.6% | 161.26 | 1.87 | +35% | -3 | + | + | |||
| 35 | ТМК ао | TRMK | 106.88 | +7.5% | 602 | 22:55:54 | -11.3% | -17.0% | +4.5% | -53.8% | 114.08 | 1.33 | +407% | +16 | + | + | |||
| 36 | Сегежа | SGZH | > | 1.429 | +3.63% | 747 | 22:55:57 | -10.0% | -22.5% | +10.0% | -62.3% | 22.62 | 0.26 | +124% | -1 | + | + | ||
| 37 | Новатэк ао | NVTK | 1087.2 | +3.66% | 11 315 | 22:55:58 | -9.7% | -13.9% | +10.0% | -14.7% | 3 315.04 | 38.51 | +245% | +3 | + | + | |||
| 38 | Селигдар | SELG |
|
46.41 | +1.93% | 341 | 22:55:57 | -8.8% | -9.7% | +10.7% | -42.7% | 47.90 | 0.56 | +87% | -5 | + | + | ||
| 39 | ЭН+ГРУП ао | ENPG | 400.95 | +1.01% | 2 839 | 22:55:57 | -20.7% | -16.8% | +15.5% | -20.9% | 256.15 | 2.98 | +425% | +15 | + | + | |||
| 40 | НКХП ао | NKHP | 755 | -7.42% | 50 | 18:49:12 | -8.2% | +3.0% | +28.1% | -28.6% | 51.04 | 0.59 | +69% | -3 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | ВСМПО-АВСМ | VSMO | 31140 | +3.46% | 129 | 22:53:28 | -9.2% | -19.9% | +29.5% | -24.2% | 359.49 | 4.18 | +55% | -3 | + | + | |||