Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мечел ап | MTLRP | 83.05 | -7.93% | 632 | 16:06:59 | -17.9% | -20.0% | -77.5% | -77.1% | 45.50 | 0.51 | +217% | +9 | + | + | |||
| 2 | Мечел ао | MTLR | 82.17 | -7.64% | 3 292 | 16:06:58 | -16.2% | -19.1% | -73.6% | -73.4% | 45.50 | 0.51 | +203% | +9 | + | + | |||
| 3 | Сегежа | SGZH | > | 1.34 | -2.47% | 602 | 16:06:40 | -25.3% | -11.9% | -64.1% | -65.8% | 21.07 | 0.24 | -45% | -21 | + | + | ||
| 4 | МКПАО "ВК" | VKCO | 251.2 | -4.49% | 726 | 16:06:59 | -14.9% | -18.9% | -55.3% | -59.8% | 57.06 | 0.64 | +81% | -3 | + | + | |||
| 5 | iАвиастКао | UNAC | 0.602 | -9.41% | 185 | 16:06:54 | -13.1% | -10.6% | -53.7% | -57.0% | 596.16 | 6.70 | +361% | +18 | + | + | |||
| 6 | ТМК ао | TRMK | 97.84 | -0.14% | 232 | 16:06:57 | -6.4% | -5.9% | -50.4% | -54.5% | 103.14 | 1.16 | +122% | +1 | + | + | |||
| 7 | КАМАЗ | KMAZ | 102.4 | -2.94% | 23 | 16:06:52 | -9.1% | -12.9% | -47.1% | -50.7% | 72.21 | 0.81 | +32% | -11 | + | + | |||
| 8 | Новатэк ао | NVTK | 815 | -0.95% | 1 809 | 16:06:59 | -6.7% | -9.9% | -44.5% | -46.4% | 2 463.66 | 27.67 | -11% | -3 | + | + | |||
| 9 | Совкомфлот | FLOT | 83.75 | -3.75% | 437 | 16:06:57 | -8.7% | -13.2% | -42.3% | -35.0% | 198.22 | 2.23 | +84% | -1 | + | + | |||
| 10 | Селигдар | SELG |
|
36.84 | -6.04% | 152 | 16:06:54 | -13.2% | -22.0% | -42.2% | -47.7% | 38.05 | 0.43 | +204% | +10 | + | + | ||
| 11 | Распадская | RASP | 252.45 | -2.87% | 170 | 16:06:44 | -4.3% | -3.2% | -41.7% | -33.3% | 167.83 | 1.89 | +284% | +14 | + | + | |||
| 12 | ММК | MAGN |
|
32.015 | +0.2% | 1 096 | 16:06:56 | -10.8% | -16.1% | -38.6% | -38.4% | 357.69 | 4.02 | +178% | +8 | + | + | ||
| 13 | Газпрнефть | SIBN | 522.35 | +0.25% | 818 | 16:06:52 | -4.7% | -12.0% | -38.3% | -39.8% | 2 471.17 | 27.76 | +187% | +10 | + | + | |||
| 14 | НКХП ао | NKHP | 624.5 | -3.85% | 18 | 16:05:12 | -9.2% | -11.7% | -37.3% | -37.6% | 41.57 | 0.47 | -44% | -21 | + | + | |||
| 15 | ВСМПО-АВСМ | VSMO | 21060 | -5.39% | 28 | 16:03:53 | -9.9% | -14.3% | -36.3% | -40.8% | 243.27 | 2.73 | +133% | +8 | + | + | |||
| 16 | ГМКНорНик | GMKN |
|
103.3 | -0.62% | 1 562 | 16:06:59 | -6.3% | +1.5% | -36.2% | -39.8% | 1 582.14 | 17.77 | +26% | -2 | + | + | ||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Башнефт ап | BANEP | 1125 | -4.17% | 203 | 16:06:43 | -8.8% | -6.9% | -35.2% | -35.7% | 318.89 | 3.58 | +294% | +14 | + | + | |||
| 18 | ОргСинт ао | KZOS | 69.4 | -4.93% | 6 | 16:05:18 | -6.8% | -12.5% | -34.7% | -38.2% | 128.26 | 1.44 | +310% | +31 | + | + | |||
| 19 | ЭН+ГРУП ао | ENPG | 291.45 | -2.38% | 68 | 16:06:32 | -8.2% | -10.7% | -33.8% | -39.1% | 185.81 | 2.09 | -17% | -12 | + | + | |||
| 20 | АЛРОСА ао | ALRS | 46.15 | -2.25% | 1 475 | 16:06:58 | -8.7% | -5.6% | -33.7% | -30.1% | 339.67 | 3.82 | +128% | +7 | + | + | |||
| 21 | НЛМК ао | NLMK | 118.86 | -0.25% | 931 | 16:06:57 | -5.7% | -1.5% | -33.7% | -34.9% | 709.96 | 7.98 | +17% | -5 | + | + | |||
| 22 | ОргСинт ап | KZOSP | 18.63 | -2.92% | 7 | 16:06:25 | -2.0% | -5.1% | -29.8% | -32.6% | 128.26 | 1.44 | -24% | -22 | + | + | |||
| 23 | Татнфт 3ао | TATN | 505.3 | -1.94% | 1 242 | 16:06:59 | -6.8% | -12.4% | -28.9% | -22.1% | 1 175.06 | 13.20 | +47% | -1 | + | + | |||
| 24 | Татнфт 3ап | TATNP | 505 | -2.11% | 315 | 16:06:59 | -6.7% | -12.3% | -28.7% | -22.0% | 1 175.06 | 13.20 | +9% | -11 | + | + | |||
| 25 | ГАЗПРОМ ао | GAZP | 115.1 | -1.99% | 4 552 | 16:06:59 | -7.9% | -13.1% | -28.0% | -30.2% | 2 717.96 | 30.53 | +25% | -3 | + | + | |||
| 26 | Левенгук | LVHK | 27.4 | -8.51% | 1 | 16:06:13 | -16.5% | -22.2% | -27.5% | -40.4% | 1.43 | 0.02 | +36% | -10 | + | + | |||
| 27 | Роснефть | ROSN | 448.3 | -1.18% | 1 480 | 16:06:55 | -2.0% | -1.9% | -24.6% | -22.5% | 4 741.62 | 53.26 | -29% | -9 | + | + | |||
| 28 | НКНХ ао | NKNC | 77.85 | -2.5% | 4 | 16:06:32 | -4.5% | -8.5% | -24.3% | -31.4% | 139.10 | 1.56 | +114% | +13 | + | + | |||
| 29 | СевСт-ао | CHMF | 1067.2 | -3.11% | 992 | 16:06:59 | -7.0% | -6.4% | -23.7% | -19.2% | 890.33 | 10.00 | +158% | +7 | + | + | |||
| 30 | ФосАгро ао | PHOR | 5288 | -1.27% | 457 | 16:06:51 | -1.2% | +1.7% | -19.8% | -21.9% | 676.38 | 7.60 | +90% | -1 | + | + | |||
| 31 | РуссНфт ао | RNFT | 107 | -8.82% | 775 | 16:06:55 | -15.5% | -28.8% | -19.1% | -31.8% | 31.26 | 0.35 | +164% | +5 | + | + | |||
| 32 | AGRO-гдр | AGRO | 1125.6 | -1.14% | 90 | 16:05:56 | -1.0% | -7.8% | -16.6% | -24.8% | 153.83 | 1.73 | +95% | +4 | + | + | |||
| 33 | Сургнфгз | SNGS | 22.69 | -1.75% | 771 | 16:06:54 | -6.2% | -3.0% | -15.7% | -29.1% | 1 258.62 | 14.14 | +23% | -6 | + | + | |||
| 34 | НКНХ ап | NKNCP | 65.3 | -2.01% | 10 | 16:05:59 | -2.6% | -3.5% | -11.8% | -17.6% | 139.10 | 1.56 | -1% | -15 | + | + | |||
| 35 | Башнефт ао | BANE | 1951 | -2.18% | 231 | 16:06:57 | -14.7% | -13.4% | -11.2% | -16.9% | 318.89 | 3.58 | +335% | +10 | + | + | |||
| 36 | Акрон | AKRN | 16900 | -0.29% | 47 | 16:04:40 | -0.1% | +1.2% | -10.3% | -10.6% | 620.46 | 6.97 | +1237% | +53 | + | + | |||
| 37 | ИнтерРАОао | IRAO | 3.7415 | -2.78% | 515 | 16:06:58 | -4.3% | +0.3% | -5.2% | -11.4% | 388.47 | 4.36 | +178% | +7 | + | + | |||
| 38 | РУСАЛ ао | RUAL | 33.63 | -1.49% | 851 | 16:06:54 | -12.8% | -0.9% | -1.1% | -11.9% | 509.50 | 5.72 | +7% | -7 | + | + | |||
| 39 | ЛУКОЙЛ | LKOH | 6872.5 | -0.2% | 4 014 | 16:06:59 | +0.5% | +1.1% | +1.7% | -5.8% | 4 750.29 | 53.36 | +30% | -3 | + | + | |||
| 40 | ЮГК | UGLD | 0.6562 | -3.03% | 363 | 16:06:52 | -0.6% | +0.4% | +2.7% | +14.9% | 146.70 | 1.65 | -35% | -18 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Сургнфгз-п | SNGSP | 58.235 | -0.93% | 1 686 | 16:06:59 | -0.5% | +5.7% | +4.6% | -0.5% | 1 258.62 | 14.14 | +42% | +1 | + | + | |||
| 42 | Полюс | PLZL | 14250 | -1.81% | 1 749 | 16:06:59 | -1.0% | -1.6% | +34.3% | +26.8% | 1 935.38 | 21.74 | -26% | -7 | + | + | |||