Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Левенгук | LVHK | 29.25 | -2.34% | 0 | 12:55:53 | -10.8% | -16.9% | -22.6% | -36.3% | 1.55 | 0.02 | -40% | -20 | + | + | |||
| 2 | НКНХ ао | NKNC | 79.65 | -0.25% | 2 | 14:07:34 | -2.3% | -6.3% | -22.6% | -29.8% | 142.28 | 1.60 | +28% | +11 | + | + | |||
| 3 | ОргСинт ао | KZOS | 72.8 | -0.27% | 2 | 14:05:30 | -2.3% | -8.2% | -31.5% | -35.2% | 131.23 | 1.47 | +57% | +19 | + | + | |||
| 4 | ОргСинт ап | KZOSP | 19.67 | +2.5% | 3 | 14:06:17 | +3.5% | +0.2% | -25.8% | -28.9% | 131.23 | 1.47 | -60% | -19 | + | + | |||
| 5 | НКНХ ап | NKNCP | 66.22 | -0.63% | 4 | 14:03:59 | -1.2% | -2.2% | -10.6% | -16.4% | 142.28 | 1.60 | -55% | -20 | + | + | |||
| 6 | КАМАЗ | KMAZ | 105.4 | -0.09% | 7 | 14:05:06 | -6.4% | -10.3% | -45.5% | -49.3% | 74.90 | 0.84 | -50% | -20 | + | + | |||
| 7 | НКХП ао | NKHP | 640.5 | -1.39% | 7 | 14:05:54 | -6.9% | -9.4% | -35.7% | -36.0% | 43.13 | 0.48 | -73% | -31 | + | + | |||
| 8 | ВСМПО-АВСМ | VSMO | 22140 | -0.54% | 10 | 14:06:00 | -5.3% | -9.9% | -33.1% | -37.7% | 254.57 | 2.86 | +53% | +11 | + | + | |||
| 9 | Акрон | AKRN | 16830 | -0.71% | 29 | 14:03:59 | -0.5% | +0.8% | -10.7% | -11.0% | 618.70 | 6.95 | +793% | +54 | + | + | |||
| 10 | iАвиастКао | UNAC | 0.6535 | -1.66% | 31 | 14:07:57 | -5.7% | -3.0% | -49.8% | -53.3% | 638.43 | 7.17 | +3% | +2 | + | + | |||
| 11 | ЭН+ГРУП ао | ENPG | 300.6 | +0.69% | 38 | 14:07:20 | -5.3% | -7.9% | -31.7% | -37.1% | 191.56 | 2.15 | +6% | -1 | + | + | |||
| 12 | Селигдар | SELG |
|
38.66 | -1.4% | 53 | 14:07:54 | -8.9% | -18.1% | -39.3% | -45.2% | 39.61 | 0.44 | +82% | +11 | + | + | ||
| 13 | Распадская | RASP | 262.8 | +1.12% | 54 | 14:07:25 | -0.4% | +0.7% | -39.3% | -30.6% | 174.52 | 1.96 | +44% | +3 | + | + | |||
| 14 | AGRO-гдр | AGRO | 1143 | +0.39% | 62 | 14:07:45 | +0.6% | -6.4% | -15.3% | -23.6% | 155.58 | 1.75 | +138% | +19 | + | + | |||
| 15 | Башнефт ап | BANEP | 1154 | -1.7% | 94 | 14:07:56 | -6.4% | -4.5% | -33.6% | -34.0% | 324.14 | 3.64 | +120% | +9 | + | + | |||
| 16 | ТМК ао | TRMK | 99.96 | +2.02% | 108 | 14:07:58 | -4.4% | -3.9% | -49.3% | -53.5% | 104.72 | 1.18 | +20% | +1 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Башнефт ао | BANE | 1965 | -1.48% | 117 | 14:07:56 | -14.1% | -12.8% | -10.5% | -16.3% | 324.14 | 3.64 | +238% | +20 | + | + | |||
| 18 | РуссНфт ао | RNFT | 116.2 | -0.98% | 143 | 14:07:52 | -8.3% | -22.6% | -12.2% | -25.9% | 34.00 | 0.38 | -43% | -16 | + | + | |||
| 19 | Татнфт 3ап | TATNP | 513 | -0.56% | 177 | 14:07:52 | -5.2% | -10.9% | -27.5% | -20.7% | 1 190.94 | 13.38 | -24% | -10 | + | + | |||
| 20 | ЮГК | UGLD | 0.6752 | -0.22% | 179 | 14:07:52 | +2.2% | +3.4% | +5.7% | +18.2% | 149.89 | 1.68 | -62% | -16 | + | + | |||
| 21 | МКПАО "ВК" | VKCO | 263.6 | +0.23% | 209 | 14:07:53 | -10.7% | -14.9% | -53.0% | -57.8% | 59.98 | 0.67 | -31% | -12 | + | + | |||
| 22 | Мечел ап | MTLRP | 87.5 | -2.99% | 211 | 14:07:57 | -13.5% | -15.7% | -76.3% | -75.9% | 47.52 | 0.53 | +79% | +8 | + | + | |||
| 23 | Совкомфлот | FLOT | 85.42 | -1.83% | 251 | 14:07:55 | -6.9% | -11.4% | -41.1% | -33.8% | 201.92 | 2.27 | +47% | +4 | + | + | |||
| 24 | ФосАгро ао | PHOR | 5384 | +0.52% | 281 | 14:07:49 | +0.6% | +3.5% | -18.3% | -20.5% | 695.80 | 7.82 | +54% | +3 | + | + | |||
| 25 | Сегежа | SGZH | > | 1.352 | -1.6% | 307 | 14:07:57 | -24.6% | -11.1% | -63.8% | -65.5% | 21.01 | 0.24 | -67% | -21 | + | + | ||
| 26 | ИнтерРАОао | IRAO | 3.805 | -1.13% | 327 | 14:07:59 | -2.7% | +2.0% | -3.6% | -9.9% | 397.40 | 4.46 | +179% | +16 | + | + | |||
| 27 | Газпрнефть | SIBN | 527 | +1.14% | 432 | 14:07:56 | -3.9% | -11.2% | -37.8% | -39.3% | 2 496.06 | 28.04 | +109% | +7 | + | + | |||
| 28 | Сургнфгз | SNGS | 23.15 | +0.24% | 483 | 14:07:52 | -4.3% | -1.0% | -14.0% | -27.7% | 1 275.98 | 14.33 | -3% | -4 | + | + | |||
| 29 | СевСт-ао | CHMF | 1096 | -0.49% | 509 | 14:07:58 | -4.4% | -3.9% | -21.6% | -17.0% | 915.46 | 10.28 | +83% | +4 | + | + | |||
| 30 | НЛМК ао | NLMK | 120.44 | +1.07% | 535 | 14:07:58 | -4.5% | -0.2% | -32.8% | -34.0% | 720.99 | 8.10 | +9% | -1 | + | + | |||
| 31 | РУСАЛ ао | RUAL | 34.45 | +0.91% | 651 | 14:07:54 | -10.6% | +1.5% | +1.3% | -9.7% | 519.75 | 5.84 | +26% | -1 | + | + | |||
| 32 | Татнфт 3ао | TATN | 513.4 | -0.37% | 707 | 14:07:57 | -5.3% | -11.0% | -27.8% | -20.8% | 1 190.94 | 13.38 | +6% | -1 | + | + | |||
| 33 | ММК | MAGN |
|
32.69 | +2.32% | 721 | 14:07:54 | -9.0% | -14.4% | -37.3% | -37.1% | 364.45 | 4.09 | +130% | +10 | + | + | ||
| 34 | Роснефть | ROSN | 452.75 | -0.2% | 866 | 14:07:53 | -1.0% | -0.9% | -23.9% | -21.7% | 4 792.50 | 53.84 | -40% | -7 | + | + | |||
| 35 | ГМКНорНик | GMKN |
|
105.48 | +1.48% | 936 | 14:07:43 | -4.4% | +3.6% | -34.9% | -38.5% | 1 604.76 | 18.03 | +8% | -1 | + | + | ||
| 36 | АЛРОСА ао | ALRS | 47.74 | +1.12% | 979 | 14:07:58 | -5.6% | -2.3% | -31.4% | -27.7% | 350.57 | 3.94 | +94% | +9 | + | + | |||
| 37 | Новатэк ао | NVTK | 826.2 | +0.41% | 1 045 | 14:07:54 | -5.4% | -8.7% | -43.8% | -45.6% | 2 498.27 | 28.06 | -32% | -6 | + | + | |||
| 38 | Сургнфгз-п | SNGSP | 58.6 | -0.31% | 1 095 | 14:07:53 | +0.2% | +6.4% | +5.3% | +0.1% | 1 275.98 | 14.33 | +29% | +3 | + | + | |||
| 39 | Мечел ао | MTLR | 86.26 | -3.05% | 1 102 | 14:07:53 | -12.0% | -15.0% | -72.3% | -72.1% | 47.52 | 0.53 | +60% | +7 | + | + | |||
| 40 | Полюс | PLZL | 14300 | -1.47% | 1 363 | 14:07:48 | -0.7% | -1.2% | +34.8% | +27.2% | 1 944.84 | 21.85 | -25% | -3 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | ЛУКОЙЛ | LKOH | 6890 | +0.05% | 2 126 | 14:07:59 | +0.8% | +1.4% | +1.9% | -5.5% | 4 765.53 | 53.53 | -1% | -3 | + | + | |||
| 42 | ГАЗПРОМ ао | GAZP | 117.3 | -0.12% | 2 502 | 14:07:58 | -6.2% | -11.5% | -26.6% | -28.9% | 2 779.27 | 31.22 | -3% | -2 | + | + | |||