Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | iАвиастКао | UNAC | 0.5995 | -9.78% | 193 | 16:22:52 | -13.5% | -11.0% | -53.9% | -57.2% | 595.17 | 6.69 | +374% | +19 | + | + | |||
| 2 | ЮГК | UGLD | 0.6602 | -2.44% | 390 | 16:22:58 | 0.0% | +1.1% | +3.3% | +15.6% | 146.48 | 1.65 | -33% | -17 | + | + | |||
| 3 | Сегежа | SGZH | > | 1.339 | -2.55% | 632 | 16:22:59 | -25.4% | -12.0% | -64.2% | -65.8% | 21.01 | 0.24 | -43% | -20 | + | + | ||
| 4 | ИнтерРАОао | IRAO | 3.721 | -3.31% | 539 | 16:22:53 | -4.8% | -0.3% | -5.7% | -11.8% | 387.38 | 4.35 | +185% | +7 | + | + | |||
| 5 | ОргСинт ап | KZOSP | 18.73 | -2.4% | 7 | 16:22:13 | -1.5% | -4.6% | -29.4% | -32.3% | 129.89 | 1.46 | -25% | -23 | + | + | |||
| 6 | Сургнфгз | SNGS | 22.72 | -1.62% | 785 | 16:22:50 | -6.1% | -2.8% | -15.6% | -29.0% | 1 253.60 | 14.08 | +20% | -6 | + | + | |||
| 7 | Левенгук | LVHK | 27.05 | -9.68% | 1 | 16:21:43 | -17.5% | -23.2% | -28.4% | -41.1% | 1.44 | 0.02 | +41% | -7 | + | + | |||
| 8 | ММК | MAGN |
|
32.045 | +0.3% | 1 152 | 16:22:51 | -10.8% | -16.0% | -38.6% | -38.4% | 357.30 | 4.01 | +186% | +8 | + | + | ||
| 9 | РУСАЛ ао | RUAL | 33.575 | -1.65% | 868 | 16:22:55 | -12.9% | -1.1% | -1.2% | -12.0% | 508.97 | 5.72 | +3% | -7 | + | + | |||
| 10 | Селигдар | SELG |
|
36.98 | -5.69% | 161 | 16:22:59 | -12.9% | -21.7% | -42.0% | -47.5% | 38.03 | 0.43 | +213% | +10 | + | + | ||
| 11 | АЛРОСА ао | ALRS | 46.14 | -2.27% | 1 521 | 16:22:59 | -8.7% | -5.6% | -33.7% | -30.1% | 338.57 | 3.80 | +130% | +7 | + | + | |||
| 12 | Сургнфгз-п | SNGSP | 58.075 | -1.2% | 1 719 | 16:22:57 | -0.7% | +5.4% | +4.4% | -0.8% | 1 253.60 | 14.08 | +40% | + | + | ||||
| 13 | НКНХ ап | NKNCP | 64.94 | -2.55% | 11 | 16:22:12 | -3.1% | -4.1% | -12.3% | -18.0% | 138.84 | 1.56 | +11% | -14 | + | + | |||
| 14 | ОргСинт ао | KZOS | 72.5 | -0.68% | 8 | 16:22:46 | -2.7% | -8.6% | -31.8% | -35.4% | 129.89 | 1.46 | +406% | +33 | + | + | |||
| 15 | НКНХ ао | NKNC | 77.55 | -2.88% | 4 | 16:22:31 | -4.8% | -8.8% | -24.6% | -31.7% | 138.84 | 1.56 | +132% | +15 | + | + | |||
| 16 | Мечел ао | MTLR | 81.76 | -8.1% | 3 520 | 16:22:59 | -16.6% | -19.5% | -73.7% | -73.5% | 45.20 | 0.51 | +201% | +8 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Мечел ап | MTLRP | 82.75 | -8.26% | 673 | 16:22:57 | -18.2% | -20.3% | -77.6% | -77.2% | 45.20 | 0.51 | +211% | +9 | + | + | |||
| 18 | Совкомфлот | FLOT | 83.4 | -4.15% | 462 | 16:22:53 | -9.1% | -13.5% | -42.5% | -35.3% | 196.65 | 2.21 | +87% | + | + | ||||
| 19 | ТМК ао | TRMK | 98.16 | +0.18% | 239 | 16:22:57 | -6.1% | -5.6% | -50.2% | -54.3% | 102.59 | 1.15 | +121% | + | + | ||||
| 20 | КАМАЗ | KMAZ | 102.3 | -3.03% | 24 | 16:22:13 | -9.1% | -12.9% | -47.1% | -50.7% | 71.71 | 0.81 | +32% | -11 | + | + | |||
| 21 | ГМКНорНик | GMKN |
|
103.56 | -0.37% | 1 615 | 16:22:55 | -6.1% | +1.7% | -36.1% | -39.6% | 1 577.55 | 17.72 | +28% | -2 | + | + | ||
| 22 | РуссНфт ао | RNFT | 106.5 | -9.25% | 830 | 16:22:58 | -15.9% | -29.1% | -19.5% | -32.1% | 31.46 | 0.35 | +174% | +8 | + | + | |||
| 23 | ГАЗПРОМ ао | GAZP | 114.97 | -2.1% | 4 747 | 16:22:56 | -8.0% | -13.2% | -28.1% | -30.3% | 2 712.51 | 30.47 | +26% | -3 | + | + | |||
| 24 | НЛМК ао | NLMK | 118.64 | -0.44% | 969 | 16:22:55 | -5.9% | -1.7% | -33.8% | -35.0% | 708.28 | 7.96 | +19% | -5 | + | + | |||
| 25 | МКПАО "ВК" | VKCO | 250.2 | -4.87% | 752 | 16:22:45 | -15.2% | -19.2% | -55.4% | -59.9% | 56.51 | 0.63 | +85% | -3 | + | + | |||
| 26 | Распадская | RASP | 252 | -3.04% | 181 | 16:22:38 | -4.5% | -3.4% | -41.8% | -33.4% | 166.80 | 1.87 | +271% | +14 | + | + | |||
| 27 | ЭН+ГРУП ао | ENPG | 290.85 | -2.58% | 72 | 16:22:57 | -8.4% | -10.9% | -33.9% | -39.2% | 184.08 | 2.07 | -16% | -14 | + | + | |||
| 28 | Роснефть | ROSN | 447.05 | -1.45% | 1 579 | 16:22:58 | -2.3% | -2.2% | -24.8% | -22.7% | 4 728.91 | 53.12 | -29% | -9 | + | + | |||
| 29 | Татнфт 3ап | TATNP | 504.2 | -2.27% | 327 | 16:22:54 | -6.8% | -12.4% | -28.8% | -22.1% | 1 166.46 | 13.10 | +8% | -11 | + | + | |||
| 30 | Татнфт 3ао | TATN | 505.8 | -1.84% | 1 270 | 16:22:56 | -6.7% | -12.3% | -28.8% | -22.0% | 1 166.46 | 13.10 | +45% | -2 | + | + | |||
| 31 | Газпрнефть | SIBN | 521.6 | +0.11% | 849 | 16:22:59 | -4.8% | -12.1% | -38.4% | -39.9% | 2 468.56 | 27.73 | +184% | +10 | + | + | |||
| 32 | НКХП ао | NKHP | 611 | -5.93% | 19 | 16:22:35 | -11.2% | -13.6% | -38.7% | -38.9% | 41.34 | 0.46 | -40% | -22 | + | + | |||
| 33 | Новатэк ао | NVTK | 811.2 | -1.41% | 1 869 | 16:22:57 | -7.1% | -10.3% | -44.8% | -46.6% | 2 463.05 | 27.67 | -13% | -3 | + | + | |||
| 34 | СевСт-ао | CHMF | 1063.8 | -3.41% | 1 021 | 16:22:59 | -7.3% | -6.7% | -23.9% | -19.5% | 892.34 | 10.02 | +158% | +7 | + | + | |||
| 35 | AGRO-гдр | AGRO | 1123.4 | -1.33% | 94 | 16:22:36 | -1.2% | -8.0% | -16.8% | -25.0% | 153.59 | 1.73 | +100% | +6 | + | + | |||
| 36 | Башнефт ап | BANEP | 1127.5 | -3.96% | 214 | 16:22:51 | -8.6% | -6.7% | -35.1% | -35.5% | 318.66 | 3.58 | +303% | +13 | + | + | |||
| 37 | Башнефт ао | BANE | 1931.5 | -3.16% | 244 | 16:22:57 | -15.6% | -14.3% | -12.1% | -17.7% | 318.66 | 3.58 | +359% | +14 | + | + | |||
| 38 | ФосАгро ао | PHOR | 5226 | -2.43% | 499 | 16:22:52 | -2.4% | +0.5% | -20.7% | -22.9% | 672.49 | 7.55 | +98% | -1 | + | + | |||
| 39 | ЛУКОЙЛ | LKOH | 6856.5 | -0.44% | 4 297 | 16:22:59 | +0.3% | +0.9% | +1.4% | -6.0% | 4 743.71 | 53.29 | +29% | -3 | + | + | |||
| 40 | Полюс | PLZL | 14241 | -1.87% | 1 793 | 16:22:56 | -1.1% | -1.6% | +34.2% | +26.7% | 1 932.39 | 21.71 | -29% | -8 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Акрон | AKRN | 16880 | -0.41% | 47 | 16:22:12 | -0.2% | +1.1% | -10.4% | -10.7% | 620.46 | 6.97 | +1100% | +50 | + | + | |||
| 42 | ВСМПО-АВСМ | VSMO | 21100 | -5.21% | 28 | 16:20:16 | -9.8% | -14.2% | -36.2% | -40.7% | 242.58 | 2.72 | +122% | +5 | + | + | |||