Котировки акций ММВБ в реальном времени (онлайн)

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $
1	ГАЗПРОМ ао	GAZP		145.69	-6.16%	25 189	23:44:58	-12.4%	-13.1%	+10.0%	-7.5%	3 442.84	41.14	+	+
2	Русагро	RAGR		151.98	-8.5%	5 625	18:49:53	-33.0%	-33.7%			145.71	1.74	+	+
3	ЛУКОЙЛ	LKOH		7063	-0.64%	5 214	23:44:57	-3.5%	-5.3%	-2.5%	-6.5%	4 894.75	58.49	+	+
4	Новатэк ао	NVTK		1239.2	-3.01%	3 961	23:44:49	-5.0%	-1.7%	+25.4%	-5.7%	3 765.63	45.00	+	+
5	Роснефть	ROSN		497.3	-1.02%	3 448	23:44:58	-6.8%	-10.9%	-17.9%	-12.2%	5 264.64	62.91	+	+
6	ГМКНорНик	GMKN		121.74	-1.01%	3 396	23:44:40	-5.6%	-11.2%	+5.5%	-19.6%	1 858.21	22.21	+	+
7	РуссНфт ао	RNFT		141.5	-7.33%	3 355	23:44:57	-14.3%	-7.1%	+20.2%	-26.4%	41.74	0.50	+	+
8	Мечел ао	MTLR		114.37	-2.69%	2 801	23:44:57	-9.3%	+0.7%	+12.8%	-58.8%	63.62	0.76	+	+
9	Татнфт 3ао	TATN		686.7	+1.6%	2 195	23:44:43	+0.6%	-5.8%	-0.5%	-1.7%	1 592.84	19.03	+	+
10	СевСт-ао	CHMF		1149.8	-4.12%	2 095	23:44:56	-11.9%	-14.3%	-12.0%	-38.9%	966.06	11.54	+	+
11	Сургнфгз-п	SNGSP		53.99	-0.02%	1 980	23:44:58	-0.7%	-4.4%	-10.7%	-18.5%	1 326.10	15.85	+	+
12	Полюс	PLZL		1880	+0.66%	1 784	23:44:55	-90.1%	-90.2%	-86.6%	-84.3%	2 558.10	30.57	+	+
13	НЛМК ао	NLMK		142.22	-0.61%	1 738	23:44:56	-8.9%	-8.8%	-2.4%	-36.1%	852.60	10.19	+	+
14	ММК	MAGN		35.555	-3.53%	1 707	23:44:47	-10.0%	-8.2%	-7.7%	-36.8%	397.47	4.75	+	+
15	МКПАО "ВК"	VKCO		280.5	-0.53%	1 692	23:44:55	-4.2%	-14.4%	-9.0%	-54.1%	63.90	0.76	+	+
16	Сургнфгз	SNGS		25.51	-2.45%	1 454	23:44:51	-2.1%	-7.0%	+2.8%	-13.2%	1 326.10	15.85	+	+
Какие акции стоит купить?
17	ЮГК	UGLD		0.7375	+5.06%	1 376	23:44:42	-1.4%	+2.1%	-1.5%	-15.8%	164.50	1.97	+	+
18	Газпрнефть	SIBN		579.85	-3.07%	1 198	23:44:57	-6.8%	-8.2%	-11.8%	-21.7%	2 750.19	32.87	+	+
19	АЛРОСА ао	ALRS		54.59	-1.32%	1 100	23:44:44	-7.0%	-9.6%	-5.1%	-31.0%	402.57	4.81	+	+
20	Сегежа	SGZH	>	1.614	-5.34%	1 031	23:44:54	-13.4%	-14.1%	+24.2%	-56.9%	25.21	0.30	+	+
21	Совкомфлот	FLOT		92.71	-2.46%	1 019	23:44:50	-3.6%	-7.4%	-6.0%	-27.5%	220.59	2.64	+	+
22	РУСАЛ ао	RUAL		39.55	-0.01%	814	23:44:42	-5.7%	+1.2%	+7.6%	+16.3%	600.12	7.17	+	+
23	ЭН+ГРУП ао	ENPG		509.2	-3.28%	806	23:44:42	-7.7%	+8.3%	+46.6%	+19.0%	325.94	3.90	+	+
24	Татнфт 3ап	TATNP		642.4	-1.02%	725	23:44:49	-1.4%	-7.5%	-5.8%	-7.8%	1 592.84	19.03	+	+
25	Селигдар	SELG		50.81	+1.68%	701	23:44:58	-1.0%	+1.9%	+21.1%	-31.1%	52.37	0.63	+	+
26	Мечел ап	MTLRP		116.05	-4.41%	633	23:44:42	-10.1%	-5.5%	-3.0%	-62.1%	63.62	0.76	+	+
27	ИнтерРАОао	IRAO		3.6385	-1.13%	631	23:44:57	-2.6%	-2.8%	-2.2%	-10.6%	379.81	4.54	+	+
28	ФосАгро ао	PHOR		6505	-1.89%	623	23:43:58	-1.7%	-3.3%	+2.3%	-1.8%	841.88	10.06	+	+
29	ТМК ао	TRMK		119.88	-2.55%	309	23:44:42	-10.4%	-7.6%	+17.2%	-44.6%	126.16	1.51	+	+
30	НКХП ао	NKHP		906	+1.12%	282	18:45:47	+22.2%	+20.3%	+53.7%	-10.3%	61.24	0.73	+	+
31	Распадская	RASP		272.2	-0.29%	219	23:44:42	-3.9%	-1.5%	+4.5%	-31.2%	181.08	2.16	+	+
32	Башнефт ап	BANEP		1191.5	-2.01%	152	23:44:42	-5.4%	-6.0%	-9.0%	-47.0%	393.31	4.70	+	+
33	iАвиастКао	UNAC		0.618	-2.06%	135	23:44:21	-3.4%	-11.1%	-4.8%	-54.0%	615.06	7.35	+	+
34	КАМАЗ	KMAZ		113.7	-2.9%	96	23:44:42	-7.8%	-9.5%	+3.6%	-35.7%	80.41	0.96	+	+
35	ВСМПО-АВСМ	VSMO		35300	-3.92%	89	23:44:41	-10.2%	-5.9%	+46.8%	-2.7%	405.84	4.85	+	+
36	Акрон	AKRN		16282	-2.12%	32	18:45:50	-4.5%	-3.4%	-8.5%	-5.9%	598.48	7.15	+	+
37	Башнефт ао	BANE		2426	-2.02%	26	23:44:42	-5.3%	-8.8%	-5.7%	-23.5%	393.31	4.70	+	+
38	НКНХ ап	NKNCP		75.06	+0.43%	15	18:45:09	-4.3%	-4.1%	+7.2%	-1.3%	170.88	2.04	+	+
39	НКНХ ао	NKNC		95.85	+0.16%	10	18:48:00	+0.3%	-1.7%	+6.5%	-6.6%	170.88	2.04	+	+
40	ОргСинт ап	KZOSP		23.11	-3.51%	9	18:48:19	-3.8%	-1.2%	+13.3%	-13.3%	152.18	1.82	+	+
Рейтинг брокеров
41	ОргСинт ао	KZOS		83.7	-1.06%	3	18:48:35	-2.6%	-5.3%	+5.3%	-19.8%	152.18	1.82	+	+
42	Левенгук	LVHK		31.1	-2.81%	2	18:45:18	-5.5%	-7.6%	-8.8%	-25.2%	1.65	0.02	+	+