Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГАЗПРОМ ао | GAZP | 118.6 | +0.99% | 1 588 | 11:53:00 | -5.1% | -10.5% | -25.8% | -28.1% | 2 815.49 | 31.63 | -12% | -3 | + | + | |||
| 2 | ЛУКОЙЛ | LKOH | 6910 | +0.34% | 1 298 | 11:52:58 | +1.1% | +1.7% | +2.2% | -5.2% | 4 782.51 | 53.72 | +21% | -1 | + | + | |||
| 3 | Полюс | PLZL | 14268 | -1.69% | 1 100 | 11:53:00 | -0.9% | -1.4% | +34.5% | +26.9% | 1 941.78 | 21.81 | +11% | + | + | ||||
| 4 | Сургнфгз-п | SNGSP | 58.72 | -0.1% | 852 | 11:53:00 | +0.4% | +6.6% | +5.5% | +0.3% | 1 285.44 | 14.44 | +49% | +4 | + | + | |||
| 5 | Новатэк ао | NVTK | 831 | +1% | 721 | 11:53:01 | -4.9% | -8.1% | -43.4% | -45.3% | 2 523.78 | 28.35 | -24% | -3 | + | + | |||
| 6 | Мечел ао | MTLR | 88.35 | -0.7% | 675 | 11:53:00 | -9.9% | -13.0% | -71.6% | -71.4% | 49.12 | 0.55 | +27% | +3 | + | + | |||
| 7 | ГМКНорНик | GMKN |
|
105.88 | +1.87% | 664 | 11:53:00 | -4.0% | +4.0% | -34.6% | -38.3% | 1 619.74 | 18.19 | +29% | +3 | + | + | ||
| 8 | Роснефть | ROSN | 455.1 | +0.32% | 541 | 11:53:00 | -0.5% | -0.4% | -23.5% | -21.3% | 4 820.58 | 54.15 | -23% | -3 | + | + | |||
| 9 | РУСАЛ ао | RUAL | 34.115 | -0.07% | 495 | 11:52:59 | -11.5% | +0.5% | +0.4% | -10.6% | 524.92 | 5.90 | +47% | +7 | + | + | |||
| 10 | Татнфт 3ао | TATN | 515.5 | +0.04% | 486 | 11:53:00 | -4.9% | -10.7% | -27.5% | -20.5% | 1 198.82 | 13.47 | +43% | +4 | + | + | |||
| 11 | АЛРОСА ао | ALRS | 48.03 | +1.74% | 482 | 11:52:55 | -5.0% | -1.7% | -31.0% | -27.2% | 354.18 | 3.98 | +90% | +8 | + | + | |||
| 12 | НЛМК ао | NLMK | 120.26 | +0.92% | 387 | 11:52:50 | -4.6% | -0.4% | -32.9% | -34.1% | 723.86 | 8.13 | +18% | +1 | + | + | |||
| 13 | ММК | MAGN |
|
32.505 | +1.74% | 385 | 11:52:59 | -9.5% | -14.8% | -37.7% | -37.5% | 364.17 | 4.09 | +70% | +4 | + | + | ||
| 14 | СевСт-ао | CHMF | 1107.4 | +0.54% | 367 | 11:53:00 | -3.5% | -2.9% | -20.8% | -16.2% | 927.19 | 10.42 | +100% | +5 | + | + | |||
| 15 | Сургнфгз | SNGS | 23.315 | +0.95% | 325 | 11:52:58 | -3.6% | -0.3% | -13.4% | -27.1% | 1 285.44 | 14.44 | -17% | -10 | + | + | |||
| 16 | Газпрнефть | SIBN | 526.65 | +1.07% | 300 | 11:53:00 | -3.9% | -11.3% | -37.8% | -39.3% | 2 499.85 | 28.08 | +134% | +3 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ИнтерРАОао | IRAO | 3.841 | -0.19% | 207 | 11:52:55 | -1.8% | +2.9% | -2.7% | -9.0% | 401.26 | 4.51 | +166% | +15 | + | + | |||
| 18 | Сегежа | SGZH | > | 1.382 | +0.58% | 194 | 11:52:54 | -23.0% | -9.1% | -63.0% | -64.7% | 21.73 | 0.24 | -75% | -24 | + | + | ||
| 19 | ФосАгро ао | PHOR | 5403 | +0.88% | 169 | 11:52:55 | +1.0% | +3.9% | -18.0% | -20.3% | 695.54 | 7.81 | +158% | +15 | + | + | |||
| 20 | Совкомфлот | FLOT | 86.5 | -0.59% | 163 | 11:52:54 | -5.7% | -10.3% | -40.4% | -32.9% | 205.39 | 2.31 | +64% | +6 | + | + | |||
| 21 | МКПАО "ВК" | VKCO | 265.4 | +0.91% | 161 | 11:53:00 | -10.1% | -14.3% | -52.7% | -57.5% | 60.57 | 0.68 | -5% | -6 | + | + | |||
| 22 | Мечел ап | MTLRP | 89.6 | -0.67% | 156 | 11:52:51 | -11.4% | -13.7% | -75.8% | -75.3% | 49.12 | 0.55 | +69% | +7 | + | + | |||
| 23 | Татнфт 3ап | TATNP | 514.8 | -0.21% | 115 | 11:52:57 | -4.8% | -10.6% | -27.3% | -20.5% | 1 198.82 | 13.47 | -5% | -5 | + | + | |||
| 24 | РуссНфт ао | RNFT | 117.4 | +0.04% | 110 | 11:53:01 | -7.3% | -21.8% | -11.3% | -25.1% | 34.59 | 0.39 | -47% | -13 | + | + | |||
| 25 | ЮГК | UGLD | 0.6786 | +0.28% | 108 | 11:52:55 | +2.8% | +3.9% | +6.2% | +18.8% | 151.04 | 1.70 | -60% | -17 | + | + | |||
| 26 | ТМК ао | TRMK | 100.12 | +2.18% | 49 | 11:52:29 | -4.2% | -3.7% | -49.2% | -53.4% | 105.62 | 1.19 | +8% | -3 | + | + | |||
| 27 | Распадская | RASP | 264 | +1.58% | 44 | 11:51:39 | +0.1% | +1.2% | -39.0% | -30.3% | 176.02 | 1.98 | +73% | +8 | + | + | |||
| 28 | Селигдар | SELG |
|
38.84 | -0.94% | 43 | 11:52:56 | -8.5% | -17.7% | -39.1% | -44.9% | 39.96 | 0.45 | +124% | +13 | + | + | ||
| 29 | AGRO-гдр | AGRO | 1146.4 | +0.69% | 37 | 11:52:31 | +0.9% | -6.1% | -15.1% | -23.4% | 157.00 | 1.76 | +156% | +20 | + | + | |||
| 30 | Башнефт ао | BANE | 2058 | +3.18% | 34 | 11:52:57 | -10.1% | -8.7% | -6.3% | -12.3% | 340.48 | 3.82 | +53% | +7 | + | + | |||
| 31 | Башнефт ап | BANEP | 1184 | +0.85% | 33 | 11:52:35 | -4.0% | -2.0% | -31.8% | -32.3% | 340.48 | 3.82 | +9% | -4 | + | + | |||
| 32 | Акрон | AKRN | 16854 | -0.57% | 28 | 11:52:23 | -0.4% | +0.9% | -10.6% | -10.9% | 619.43 | 6.96 | +1113% | +55 | + | + | |||
| 33 | ЭН+ГРУП ао | ENPG | 302.75 | +1.41% | 22 | 11:52:55 | -4.7% | -7.2% | -31.2% | -36.7% | 193.95 | 2.18 | -20% | -7 | + | + | |||
| 34 | iАвиастКао | UNAC | 0.6725 | +1.2% | 20 | 11:52:16 | -3.0% | -0.1% | -48.3% | -51.9% | 664.28 | 7.46 | -16% | -5 | + | + | |||
| 35 | ВСМПО-АВСМ | VSMO | 22260 | 0% | 7 | 11:52:47 | -4.8% | -9.4% | -32.7% | -37.4% | 256.88 | 2.89 | +49% | +7 | + | + | |||
| 36 | КАМАЗ | KMAZ | 105.8 | +0.28% | 6 | 11:51:48 | -6.0% | -10.0% | -45.3% | -49.1% | 74.82 | 0.84 | -46% | -21 | + | + | |||
| 37 | НКХП ао | NKHP | 641 | -1.31% | 5 | 11:51:09 | -6.8% | -9.3% | -35.6% | -35.9% | 43.60 | 0.49 | -79% | -42 | + | + | |||
| 38 | НКНХ ап | NKNCP | 66.36 | -0.42% | 3 | 11:50:31 | -1.0% | -2.0% | -10.4% | -16.2% | 142.69 | 1.60 | +50% | +8 | + | + | |||
| 39 | ОргСинт ап | KZOSP | 19.77 | +3.02% | 2 | 11:52:21 | +4.0% | +0.7% | -25.5% | -28.5% | 132.13 | 1.48 | +17% | +5 | + | + | |||
| 40 | ОргСинт ао | KZOS | 72.2 | -1.1% | 2 | 11:52:29 | -3.1% | -9.0% | -32.1% | -35.7% | 132.13 | 1.48 | +171% | +32 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | НКНХ ао | NKNC | 79.65 | -0.25% | 1 | 11:51:59 | -2.3% | -6.3% | -22.6% | -29.8% | 142.69 | 1.60 | +55% | +12 | + | + | |||
| 42 | Левенгук | LVHK | 29.5 | -1.5% | 0 | 11:42:13 | -10.1% | -16.2% | -22.0% | -35.8% | 1.54 | 0.02 | +54% | +15 | + | + | |||