Котировки акций ММВБ в реальном времени (онлайн)

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $
1	Левенгук	LVHK		29.25	-2.66%	1	18:38:47	-5.9%	-15.0%	-14.2%	-29.6%	1.55	0.02	+	+
2	Сегежа	SGZH	>	1.492	-5.57%	550	23:44:56	-8.6%	-19.7%	+14.9%	-60.4%	23.38	0.28	+	+
3	РуссНфт ао	RNFT		131.6	-6.86%	2 118	23:44:45	-11.0%	-9.4%	+11.8%	-45.8%	38.53	0.46	+	+
4	Селигдар	SELG		48.94	-3.34%	343	23:41:51	-3.7%	-6.7%	+16.7%	-38.8%	50.31	0.60	+	+
5	Мечел ао	MTLR		98.94	-7.58%	3 737	23:44:55	-14.0%	-14.7%	-2.4%	-65.2%	54.86	0.65	+	+
6	Мечел ап	MTLRP		100.95	-8.56%	626	23:44:53	-13.6%	-19.1%	-15.7%	-68.5%	54.86	0.65	+	+
7	НКХП ао	NKHP		835	-3.24%	91	18:45:22	-7.9%	+11.4%	+41.6%	-20.0%	56.44	0.67	+	+
8	МКПАО "ВК"	VKCO		264	-5.41%	1 037	23:44:54	-6.5%	-20.5%	-14.3%	-56.5%	60.02	0.71	+	+
9	КАМАЗ	KMAZ		107.2	-4.63%	62	23:44:42	-5.6%	-14.7%	-2.3%	-42.4%	75.67	0.90	+	+
10	ТМК ао	TRMK		111.86	-6.08%	310	23:44:50	-8.1%	-16.0%	+9.4%	-50.1%	117.78	1.40	+	+
11	Русагро	RAGR		141.5	-4.43%	1 346	18:49:58	-6.9%	-38.7%			135.66	1.61	+	+
12	ОргСинт ао	KZOS		79.2	-2.7%	9	18:45:13	-5.4%	-11.8%	-0.4%	-25.0%	143.82	1.71	+	+
13	ОргСинт ап	KZOSP		20.36	-3.19%	10	18:45:17	-11.9%	-21.0%	-0.1%	-24.4%	143.82	1.71	+	+
14	ЮГК	UGLD		0.6769	-4.73%	582	23:44:39	-9.5%	-9.6%	-9.6%	-27.9%	150.49	1.79	+	+
15	НКНХ ао	NKNC		91.95	-2.02%	5	18:46:24	-4.1%	-6.0%	+2.2%	-13.0%	163.73	1.94	+	+
16	НКНХ ап	NKNCP		71.14	-1.55%	13	18:45:14	-5.2%	-8.5%	+1.6%	-7.3%	163.73	1.94	+	+
Какие акции стоит купить?
17	Распадская	RASP		249.5	-2.56%	187	23:44:42	-8.3%	-13.1%	-4.2%	-37.6%	165.83	1.97	+	+
18	Совкомфлот	FLOT		85.87	-7.36%	1 080	23:44:56	-8.4%	-11.9%	-13.0%	-34.5%	203.32	2.41	+	+
19	ЭН+ГРУП ао	ENPG		464.25	-8.35%	907	23:44:53	-8.8%	-3.4%	+33.7%	-0.8%	295.95	3.51	+	+
20	АЛРОСА ао	ALRS		48.78	-3.98%	1 405	23:44:56	-11.7%	-19.3%	-15.2%	-37.3%	359.48	4.27	+	+
21	ВСМПО-АВСМ	VSMO		31300	-8.32%	163	23:44:34	-13.0%	-20.7%	+30.2%	-24.8%	360.18	4.27	+	+
22	Башнефт ао	BANE		2220.5	-0.58%	261	23:44:42	-9.2%	-10.9%	-13.7%	-32.4%	361.05	4.28	+	+
23	Башнефт ап	BANEP		1137.5	-3.6%	269	23:44:42	-5.3%	-7.5%	-13.2%	-50.2%	361.05	4.28	+	+
24	ИнтерРАОао	IRAO		3.523	-2.44%	861	23:44:57	-3.3%	-6.3%	-5.3%	-17.2%	367.38	4.36	+	+
25	ММК	MAGN		33.07	-4.49%	1 547	23:44:52	-7.3%	-19.1%	-14.2%	-42.5%	369.59	4.39	+	+
26	РУСАЛ ао	RUAL		34.17	-7.25%	1 362	23:44:50	-14.2%	-17.1%	-7.0%	-10.1%	519.15	6.16	+	+
27	iАвиастКао	UNAC		0.5835	-5.51%	165	23:43:51	-7.2%	-14.5%	-10.2%	-59.5%	576.77	6.84	+	+
28	Акрон	AKRN		16116	-0.38%	11	18:45:17	-1.2%	-5.0%	-9.4%	-6.3%	592.38	7.03	+	+
29	ФосАгро ао	PHOR		5817	-3.42%	1 404	23:44:41	-11.9%	-13.2%	-8.6%	-13.1%	754.60	8.95	+	+
30	НЛМК ао	NLMK		129.58	-6.24%	2 326	23:44:43	-9.6%	-19.3%	-11.1%	-40.7%	774.80	9.19	+	+
31	СевСт-ао	CHMF		1082.6	-3.53%	1 755	23:44:51	-6.5%	-20.9%	-17.1%	-40.6%	905.91	10.75	+	+
32	Сургнфгз	SNGS		23.09	-6.5%	3 204	23:44:56	-10.3%	-15.6%	-6.9%	-25.6%	1 232.43	14.62	+	+
33	Сургнфгз-п	SNGSP		52.83	+1.07%	3 952	23:44:42	-2.5%	-2.7%	-12.6%	-21.0%	1 232.43	14.62	+	+
34	Татнфт 3ао	TATN		618.7	-4.73%	2 793	23:44:46	-9.7%	-11.3%	-10.3%	-12.9%	1 435.19	17.03	+	+
35	Татнфт 3ап	TATNP		599	-3.14%	616	23:44:50	-6.9%	-9.5%	-12.1%	-15.8%	1 435.19	17.03	+	+
36	ГМКНорНик	GMKN		110.86	-4.78%	4 826	23:44:57	-10.4%	-18.4%	-3.9%		1 695.26	20.12	+	+
37	Полюс	PLZL		1748.4	+0.41%	3 472	23:44:54	-7.6%	-91.0%	-87.5%	-86.8%	2 369.24	28.11	+	+
38	Газпрнефть	SIBN		542.15	-4.76%	1 090	23:44:50	-6.9%	-11.4%	-17.5%	-29.2%	2 576.66	30.57	+	+
39	ГАЗПРОМ ао	GAZP		126.57	-5.92%	23 094	23:44:57	-14.7%	-26.6%	-4.4%	-22.7%	2 999.43	35.59	+	+
40	Новатэк ао	NVTK		1145.4	-6.41%	7 770	23:44:52	-8.1%	-9.6%	+15.9%	-10.9%	3 477.78	41.27	+	+
Рейтинг брокеров
41	ЛУКОЙЛ	LKOH		6458.5	-5.05%	12 337	23:44:56	-8.6%	-10.1%	-10.8%	-16.5%	4 465.87	52.99	+	+
42	Роснефть	ROSN		441.7	-4.56%	7 217	23:44:57	-11.6%	-16.7%	-27.1%	-23.6%	4 676.98	55.50	+	+