Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
1 Левенгук LVHK 27.35 -8.68% 1 16:09:42 -16.6% -22.3% -27.6% -40.5% 1.45 0.02 +33% -10 + +
2 Сегежа SGZH > 1.347 -1.97% 622 16:11:59 -24.9% -11.4% -63.9% -65.6% 21.02 0.24 -43% -20 + +
3 РуссНфт ао RNFT 107.3 -8.56% 795 16:11:59 -15.3% -28.6% -18.9% -31.6% 31.34 0.35 +166% +6 + +
4 Селигдар SELG 37.06 -5.48% 157 16:11:58 -12.7% -21.5% -41.9% -47.4% 38.04 0.43 +210% +10 + +
5 НКХП ао NKHP 627.5 -3.39% 18 16:11:23 -8.8% -11.2% -37.0% -37.3% 41.37 0.46 -43% -22 + +
6 Мечел ао MTLR 82.46 -7.32% 3 369 16:11:57 -15.9% -18.8% -73.5% -73.3% 45.31 0.51 +198% +8 + +
7 Мечел ап MTLRP 83.4 -7.54% 654 16:11:49 -17.5% -19.7% -77.5% -77.0% 45.31 0.51 +216% +9 + +
8 МКПАО "ВК" VKCO 252.2 -4.11% 740 16:11:59 -14.6% -18.5% -55.1% -59.6% 56.79 0.64 +83% -3 + +
9 КАМАЗ KMAZ 102.6 -2.75% 24 16:11:54 -8.9% -12.7% -46.9% -50.6% 72.14 0.81 +33% -11 + +
10 ТМК ао TRMK 98.4 +0.43% 236 16:11:55 -5.9% -5.4% -50.1% -54.2% 102.68 1.15 +122% + +
11 ОргСинт ао KZOS 69.3 -5.07% 6 16:11:40 -7.0% -12.6% -34.8% -38.3% 131.11 1.47 +308% +29 + +
12 ОргСинт ап KZOSP 18.63 -2.92% 7 16:11:29 -2.0% -5.1% -29.8% -32.6% 131.11 1.47 -24% -22 + +
13 НКНХ ао NKNC 77.2 -3.32% 4 16:11:16 -5.3% -9.2% -24.9% -32.0% 138.97 1.56 +132% +16 + +
14 НКНХ ап NKNCP 65.02 -2.43% 10 16:11:08 -3.0% -4.0% -12.2% -17.9% 138.97 1.56 +1% -15 + +
15 ЮГК UGLD 0.667 -1.43% 378 16:11:58 +1.0% +2.1% +4.4% +16.8% 146.70 1.65 -34% -17 + +
16 AGRO-гдр AGRO 1133.2 -0.47% 92 16:11:34 -0.3% -7.2% -16.0% -24.3% 154.76 1.74 +98% +5 + +
Какие акции стоит купить?
17 Распадская RASP 254.3 -2.15% 175 16:11:58 -3.6% -2.5% -41.3% -32.8% 167.53 1.88 +283% +14 + +
18 ЭН+ГРУП ао ENPG 292.35 -2.08% 69 16:11:54 -7.9% -10.4% -33.6% -38.9% 185.01 2.08 -18% -13 + +
19 Совкомфлот FLOT 84.01 -3.45% 447 16:11:58 -8.5% -12.9% -42.1% -34.8% 197.48 2.22 +85% -1 + +
20 ВСМПО-АВСМ VSMO 21160 -4.94% 28 16:11:43 -9.5% -13.9% -36.0% -40.5% 243.04 2.73 +129% +6 + +
21 Башнефт ао BANE 1979 -0.78% 237 16:11:54 -13.5% -12.2% -9.9% -15.7% 320.63 3.60 +344% +12 + +
22 Башнефт ап BANEP 1133 -3.49% 212 16:11:51 -8.1% -6.2% -34.8% -35.2% 320.63 3.60 +307% +14 + +
23 АЛРОСА ао ALRS 46.23 -2.08% 1 502 16:11:58 -8.6% -5.4% -33.6% -30.0% 339.75 3.82 +129% +7 + +
24 ММК MAGN 32.25 +0.94% 1 131 16:11:59 -10.2% -15.5% -38.2% -38.0% 358.42 4.03 +184% +8 + +
25 ИнтерРАОао IRAO 3.753 -2.48% 523 16:11:50 -4.0% +0.6% -4.9% -11.1% 387.85 4.36 +181% +7 + +
26 РУСАЛ ао RUAL 33.66 -1.41% 858 16:11:57 -12.7% -0.9% -1.0% -11.8% 509.57 5.72 +4% -7 + +
27 iАвиастКао UNAC 0.603 -9.26% 189 16:11:57 -13.0% -10.5% -53.7% -56.9% 596.66 6.70 +365% +19 + +
28 Акрон AKRN 16900 -0.29% 47 16:08:52 -0.1% +1.2% -10.3% -10.6% 620.46 6.97 +1175% +51 + +
29 ФосАгро ао PHOR 5248 -2.02% 477 16:11:59 -1.9% +0.9% -20.4% -22.5% 675.47 7.59 +97% -1 + +
30 НЛМК ао NLMK 119.2 +0.03% 953 16:11:58 -5.5% -1.3% -33.5% -34.7% 710.32 7.98 +19% -5 + +
31 СевСт-ао CHMF 1071 -2.76% 999 16:11:56 -6.6% -6.1% -23.4% -18.9% 893.18 10.03 +156% +7 + +
32 Татнфт 3ао TATN 507.3 -1.55% 1 257 16:11:55 -6.5% -12.1% -28.6% -21.8% 1 172.24 13.17 +47% -1 + +
33 Татнфт 3ап TATNP 506.2 -1.88% 320 16:11:58 -6.4% -12.1% -28.5% -21.8% 1 172.24 13.17 +10% -10 + +
34 Сургнфгз SNGS 22.785 -1.34% 779 16:11:43 -5.8% -2.5% -15.4% -28.8% 1 255.55 14.10 +23% -6 + +
35 Сургнфгз-п SNGSP 58.325 -0.77% 1 701 16:11:57 -0.3% +5.9% +4.8% -0.4% 1 255.55 14.10 +42% +1 + +
36 ГМКНорНик GMKN 103.66 -0.27% 1 584 16:11:55 -6.0% +1.8% -36.0% -39.6% 1 582.44 17.78 +26% -2 + +
37 Полюс PLZL 14272 -1.66% 1 763 16:11:55 -0.9% -1.4% +34.5% +27.0% 1 933.27 21.72 -28% -7 + +
38 Новатэк ао NVTK 816.2 -0.8% 1 830 16:11:55 -6.6% -9.8% -44.4% -46.3% 2 462.44 27.66 -12% -3 + +
39 Газпрнефть SIBN 522.65 +0.31% 827 16:11:56 -4.7% -11.9% -38.3% -39.8% 2 475.67 27.81 +187% +10 + +
40 ГАЗПРОМ ао GAZP 115.37 -1.76% 4 660 16:11:58 -7.7% -12.9% -27.8% -30.0% 2 714.17 30.49 +26% -3 + +
Рейтинг брокеров
41 Роснефть ROSN 449.05 -1.01% 1 509 16:11:59 -1.8% -1.7% -24.5% -22.4% 4 735.80 53.20 -29% -9 + +
42 ЛУКОЙЛ LKOH 6863 -0.34% 4 221 16:11:58 +0.4% +1.0% +1.5% -5.9% 4 747.52 53.33 +30% -3 + +