A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Левенгук LVHK 31.15 +0.16% 0 16:01:51 -2.7% -7.3% -8.7% -26.5% 1.65 0.02 -59% -21 + +
    2 ВСМПО-АВСМ VSMO 33900 -1.45% 83 16:54:17 -8.8% -8.3% +41.0% -12.7% 389.01 4.60 +175% +8 + +
    3 НКНХ ап NKNCP 72.5 -2.16% 6 16:55:17 -3.0% -6.1% +3.6% -6.2% 167.31 1.98 -5% -12 + +
    4 НКНХ ао NKNC 94.05 -0.27% 11 16:55:42 -1.9% -2.0% +4.5% -13.6% 167.31 1.98 +460% +30 + +
    5 ОргСинт ао KZOS 84.1 -1.98% 2 16:55:51 -0.6% -4.5% +5.8% -21.5% 152.92 1.81 +162% +17 + +
    6 iАвиастКао UNAC 0.6165 -0.56% 56 16:56:15 -2.6% -12.3% -5.1% -55.4% 610.09 7.22 +42% -3 + +
    7 НКХП ао NKHP 871 +5.9% 152 16:56:30 -2.8% +19.6% +47.8% -19.1% 58.61 0.69 +145% +9 + +
    8 ТМК ао TRMK 117.62 -3.18% 187 16:56:45 -5.5% -5.5% +15.0% -46.8% 123.40 1.46 -63% -15 + +
    9 КАМАЗ KMAZ 112 -1.67% 26 16:56:47 -5.2% -10.0% +2.1% -39.9% 78.86 0.93 +1% -15 + +
    10 СевСт-ао CHMF 1118.6 -3.67% 843 16:56:49 -6.8% -14.6% -14.3% -39.8% 932.55 11.03 +32% +5 + +
    11 Селигдар SELG 50.68 -1.11% 273 16:56:49 +0.8% +1.1% +20.8% -36.0% 51.57 0.61 +250% +16 + +
    12 ИнтерРАОао IRAO 3.619 -0.56% 211 16:56:50 -1.9% -2.6% -2.7% -14.8% 376.36 4.45 -19% -5 + +
    13 ФосАгро ао PHOR 6181 -2.58% 278 16:56:53 -6.6% -7.8% -2.8% -8.2% 795.26 9.41 -34% -8 + +
    14 РУСАЛ ао RUAL 37.01 -2.95% 498 16:56:53 -6.5% -5.5% +0.7% +1.5% 557.20 6.59 -6% + +
    15 Сегежа SGZH > 1.59 -1.55% 296 16:56:53 -9.5% -16.0% +22.4% -58.6% 24.79 0.29 -8% -6 + +
    16 Акрон AKRN 16348 +1.2% 21 16:56:54 -1.7% -2.0% -8.1% -4.7% 601.64 7.12 -3% -15 + +
    Какие акции стоит купить?
    17 АЛРОСА ао ALRS 51.11 -2.8% 599 16:56:54 -8.7% -14.8% -11.2% -35.4% 372.08 4.40 -30% -6 + +
    18 Газпрнефть SIBN 567.95 -1.7% 399 16:56:55 -5.5% -8.7% -13.6% -25.2% 2 678.83 31.68 -19% -2 + +
    19 ЮГК UGLD 0.715 -0.69% 476 16:56:56 +1.1% +0.4% -4.5% -23.9% 158.02 1.87 +132% +15 + +
    20 МКПАО "ВК" VKCO 279.8 -0.67% 468 16:56:56 -1.0% -12.9% -9.2% -55.6% 63.03 0.75 -24% -5 + +
    21 ЭН+ГРУП ао ENPG 507.6 -2.36% 386 16:56:57 -6.5% +8.9% +46.2% +11.6% 323.07 3.82 +23% -1 + +
    22 Мечел ао MTLR 107.74 -2.32% 1 140 16:56:57 -8.7% -4.2% +6.3% -62.5% 59.94 0.71 +14% + +
    23 Полюс PLZL 1720 -5.05% 2 728 16:56:57 -9.0% -91.0% -87.7% -86.9% 2 333.59 27.60 +65% +9 + +
    24 Сургнфгз SNGS 24.67 -2.59% 998 16:56:57 -5.7% -8.7% -0.5% -20.6% 1 274.28 15.07 +12% +2 + +
    25 Сургнфгз-п SNGSP 52.295 -1.64% 846 16:56:57 -3.6% -6.8% -13.5% -21.3% 1 274.28 15.07 -18% -7 + +
    26 Башнефт ао BANE 2210 -3.49% 47 16:56:58 -11.1% -14.4% -14.1% -30.0% 359.73 4.25 -67% -26 + +
    27 ГАЗПРОМ ао GAZP 135.39 -2.76% 9 993 16:56:58 -13.1% -18.2% +2.2% -17.1% 3 185.51 37.68 +4% + +
    28 Новатэк ао NVTK 1212 -1.13% 4 450 16:56:58 -5.3% -2.3% +22.7% -5.7% 3 636.89 43.01 -1% +1 + +
    29 РуссНфт ао RNFT 141.7 -2.21% 1 290 16:56:58 -10.2% -4.4% +20.4% -39.6% 41.35 0.49 +39% +8 + +
    30 Татнфт 3ао TATN 662.4 -1.6% 1 186 16:56:58 -2.8% -6.8% -4.0% -5.8% 1 525.19 18.04 -5% -1 + +
    31 Татнфт 3ап TATNP 635.2 +1.11% 379 16:56:58 -2.4% -5.4% -6.8% -9.8% 1 525.19 18.04 +57% +4 + +
    32 Башнефт ап BANEP 1182.5 -1.29% 50 16:56:59 -2.7% -3.0% -9.7% -47.2% 359.73 4.25 -12% -11 + +
    33 Совкомфлот FLOT 90.82 -1.08% 736 16:56:59 -5.0% -7.6% -7.9% -30.7% 214.27 2.53 -15% -5 + +
    34 ГМКНорНик GMKN 118.14 -1.63% 2 098 16:56:59 -4.0% -12.3% +2.4% -21.5% 1 787.28 21.14 -11% -4 + +
    35 ОргСинт ап KZOSP 22.06 -0.76% 2 16:56:59 -7.9% -4.0% +8.2% -19.7% 152.92 1.81 -67% -42 + +
    36 ЛУКОЙЛ LKOH 6856.5 -1.74% 3 398 16:56:59 -3.8% -6.3% -5.3% -10.6% 4 736.43 56.02 +4% +1 + +
    37 ММК MAGN 34.645 -3.08% 897 16:56:59 -6.4% -8.9% -10.1% -39.2% 384.40 4.55 -9% -3 + +
    38 Мечел ап MTLRP 111.05 -2.24% 139 16:56:59 -9.5% -7.4% -7.2% -65.7% 59.94 0.71 +4% -1 + +
    39 НЛМК ао NLMK 137.88 -3.97% 758 16:56:59 -4.7% -11.3% -5.4% -37.8% 819.63 9.69 +35% +6 + +
    40 Русагро RAGR 150.58 -2.86% 967 16:56:59 -9.4% -31.2% 144.77 1.71 -54% -15 + +
    Рейтинг брокеров
    41 Распадская RASP 254.6 -2.73% 132 16:56:59 -7.1% -7.1% -2.2% -37.8% 168.70 2.00 -3% -3 + +
    42 Роснефть ROSN 465 -2.7% 2 084 16:56:59 -8.2% -14.0% -23.2% -19.6% 4 901.66 57.97 -21% -6 + +