Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Левенгук | LVHK | 27.65 | -7.68% | 1 | 16:27:40 | -15.7% | -21.4% | -26.9% | -39.8% | 1.44 | 0.02 | +56% | -5 | + | + | |||
| 2 | НКНХ ап | NKNCP | 64.9 | -2.61% | 13 | 16:29:30 | -3.2% | -4.1% | -12.4% | -18.1% | 138.89 | 1.56 | +30% | -11 | + | + | |||
| 3 | Акрон | AKRN | 16880 | -0.41% | 48 | 16:30:34 | -0.2% | +1.1% | -10.4% | -10.7% | 621.20 | 6.98 | +1092% | +51 | + | + | |||
| 4 | ОргСинт ап | KZOSP | 19 | -0.99% | 8 | 16:32:00 | -0.1% | -3.2% | -28.4% | -31.3% | 129.02 | 1.45 | -19% | -22 | + | + | |||
| 5 | iАвиастКао | UNAC | 0.598 | -10.01% | 195 | 16:32:29 | -13.7% | -11.2% | -54.1% | -57.3% | 600.64 | 6.75 | +372% | +19 | + | + | |||
| 6 | НКНХ ао | NKNC | 77.55 | -2.88% | 5 | 16:32:33 | -4.8% | -8.8% | -24.6% | -31.7% | 138.89 | 1.56 | +134% | +16 | + | + | |||
| 7 | НКХП ао | NKHP | 611 | -5.93% | 20 | 16:32:38 | -11.2% | -13.6% | -38.7% | -38.9% | 41.37 | 0.46 | -43% | -25 | + | + | |||
| 8 | Селигдар | SELG |
|
36.88 | -5.94% | 163 | 16:32:39 | -13.1% | -21.9% | -42.1% | -47.7% | 38.24 | 0.43 | +211% | +11 | + | + | ||
| 9 | КАМАЗ | KMAZ | 101.9 | -3.41% | 24 | 16:32:41 | -9.5% | -13.3% | -47.3% | -50.9% | 72.14 | 0.81 | +31% | -12 | + | + | |||
| 10 | ОргСинт ао | KZOS | 72 | -1.37% | 10 | 16:32:46 | -3.4% | -9.2% | -32.3% | -35.9% | 129.02 | 1.45 | +568% | +43 | + | + | |||
| 11 | ВСМПО-АВСМ | VSMO | 21060 | -5.39% | 28 | 16:32:50 | -9.9% | -14.3% | -36.3% | -40.8% | 243.97 | 2.74 | +120% | +5 | + | + | |||
| 12 | ТМК ао | TRMK | 97.64 | -0.35% | 255 | 16:32:51 | -6.6% | -6.1% | -50.5% | -54.6% | 104.61 | 1.18 | +133% | +3 | + | + | |||
| 13 | ГМКНорНик | GMKN |
|
103.36 | -0.56% | 1 648 | 16:32:53 | -6.3% | +1.6% | -36.2% | -39.7% | 1 594.67 | 17.91 | +27% | -1 | + | + | ||
| 14 | Мечел ао | MTLR | 81.04 | -8.91% | 3 625 | 16:32:53 | -17.4% | -20.2% | -74.0% | -73.8% | 45.88 | 0.52 | +201% | +7 | + | + | |||
| 15 | Башнефт ап | BANEP | 1117.5 | -4.81% | 225 | 16:32:54 | -9.4% | -7.5% | -35.7% | -36.1% | 319.40 | 3.59 | +318% | +13 | + | + | |||
| 16 | Совкомфлот | FLOT | 83.01 | -4.6% | 474 | 16:32:54 | -9.5% | -13.9% | -42.8% | -35.6% | 198.76 | 2.23 | +88% | + | + | ||||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | МКПАО "ВК" | VKCO | 248.2 | -5.63% | 759 | 16:32:54 | -15.9% | -19.8% | -55.8% | -60.3% | 57.33 | 0.64 | +86% | -3 | + | + | |||
| 18 | ЭН+ГРУП ао | ENPG | 288.95 | -3.22% | 75 | 16:32:55 | -9.0% | -11.5% | -34.4% | -39.6% | 185.91 | 2.09 | -16% | -14 | + | + | |||
| 19 | НЛМК ао | NLMK | 118.24 | -0.77% | 982 | 16:32:55 | -6.2% | -2.1% | -34.1% | -35.2% | 712.83 | 8.01 | +19% | -5 | + | + | |||
| 20 | ЮГК | UGLD | 0.657 | -2.91% | 392 | 16:32:55 | -0.5% | +0.6% | +2.8% | +15.0% | 147.68 | 1.66 | -33% | -17 | + | + | |||
| 21 | АЛРОСА ао | ALRS | 45.93 | -2.71% | 1 573 | 16:32:56 | -9.2% | -6.0% | -34.0% | -30.4% | 339.89 | 3.82 | +136% | +8 | + | + | |||
| 22 | Мечел ап | MTLRP | 82.2 | -8.87% | 691 | 16:32:56 | -18.7% | -20.8% | -77.8% | -77.3% | 45.88 | 0.52 | +207% | +9 | + | + | |||
| 23 | Полюс | PLZL | 14200 | -2.16% | 1 847 | 16:32:56 | -1.4% | -1.9% | +33.8% | +26.3% | 1 936.27 | 21.75 | -28% | -8 | + | + | |||
| 24 | AGRO-гдр | AGRO | 1112.6 | -2.28% | 98 | 16:32:57 | -2.1% | -8.9% | -17.6% | -25.7% | 152.44 | 1.71 | +108% | +5 | + | + | |||
| 25 | Башнефт ао | BANE | 1919.5 | -3.76% | 252 | 16:32:57 | -16.1% | -14.8% | -12.6% | -18.2% | 319.40 | 3.59 | +370% | +17 | + | + | |||
| 26 | ЛУКОЙЛ | LKOH | 6852 | -0.5% | 4 446 | 16:32:57 | +0.2% | +0.8% | +1.4% | -6.0% | 4 750.98 | 53.37 | +29% | -3 | + | + | |||
| 27 | ММК | MAGN |
|
31.955 | +0.02% | 1 188 | 16:32:57 | -11.0% | -16.3% | -38.7% | -38.5% | 359.65 | 4.04 | +193% | +9 | + | + | ||
| 28 | Новатэк ао | NVTK | 810.2 | -1.53% | 1 907 | 16:32:57 | -7.3% | -10.4% | -44.8% | -46.7% | 2 478.23 | 27.84 | -12% | -3 | + | + | |||
| 29 | ФосАгро ао | PHOR | 5190 | -3.1% | 517 | 16:32:57 | -3.0% | -0.2% | -21.2% | -23.4% | 675.08 | 7.58 | +95% | -1 | + | + | |||
| 30 | РУСАЛ ао | RUAL | 33.5 | -1.87% | 885 | 16:32:57 | -13.1% | -1.3% | -1.5% | -12.2% | 512.31 | 5.75 | +2% | -7 | + | + | |||
| 31 | Сургнфгз | SNGS | 22.64 | -1.97% | 805 | 16:32:57 | -6.4% | -3.2% | -15.9% | -29.3% | 1 261.78 | 14.17 | +18% | -7 | + | + | |||
| 32 | Татнфт 3ап | TATNP | 501.4 | -2.81% | 337 | 16:32:57 | -7.3% | -12.9% | -29.2% | -22.5% | 1 179.03 | 13.24 | +8% | -11 | + | + | |||
| 33 | СевСт-ао | CHMF | 1064.6 | -3.34% | 1 044 | 16:32:58 | -7.2% | -6.6% | -23.9% | -19.4% | 901.39 | 10.13 | +161% | +7 | + | + | |||
| 34 | ГАЗПРОМ ао | GAZP | 114.46 | -2.54% | 4 840 | 16:32:58 | -8.4% | -13.6% | -28.4% | -30.6% | 2 731.69 | 30.69 | +26% | -3 | + | + | |||
| 35 | Распадская | RASP | 250.85 | -3.48% | 187 | 16:32:58 | -4.9% | -3.8% | -42.1% | -33.7% | 167.80 | 1.88 | +240% | +8 | + | + | |||
| 36 | РуссНфт ао | RNFT | 106.7 | -9.08% | 871 | 16:32:58 | -15.8% | -29.0% | -19.3% | -32.0% | 31.82 | 0.36 | +178% | +7 | + | + | |||
| 37 | Роснефть | ROSN | 446.1 | -1.66% | 1 615 | 16:32:58 | -2.5% | -2.4% | -25.0% | -22.9% | 4 758.58 | 53.45 | -29% | -9 | + | + | |||
| 38 | Сургнфгз-п | SNGSP | 57.825 | -1.62% | 1 748 | 16:32:58 | -1.2% | +5.0% | +3.9% | -1.2% | 1 261.78 | 14.17 | +35% | -1 | + | + | |||
| 39 | Татнфт 3ао | TATN | 502.1 | -2.56% | 1 305 | 16:32:58 | -7.4% | -13.0% | -29.3% | -22.6% | 1 179.03 | 13.24 | +45% | -2 | + | + | |||
| 40 | ИнтерРАОао | IRAO | 3.712 | -3.55% | 550 | 16:32:59 | -5.1% | -0.5% | -6.0% | -12.1% | 388.42 | 4.36 | +190% | +7 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Сегежа | SGZH | > | 1.335 | -2.84% | 638 | 16:32:59 | -25.6% | -12.2% | -64.3% | -65.9% | 21.09 | 0.24 | -43% | -20 | + | + | ||
| 42 | Газпрнефть | SIBN | 520.7 | -0.07% | 876 | 16:32:59 | -5.0% | -12.3% | -38.5% | -40.0% | 2 472.59 | 27.78 | +184% | +10 | + | + | |||