№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | American Electric Power | AEP | 06:30:00 am | + | + | ||||||||||
2 | AGCO | AGCO | 06:30:00 am | + | + | ||||||||||
3 | Allergan | AGN | 06:30:00 am | + | + | ||||||||||
4 | Alexion | ALXN | 06:30:00 am | + | + | ||||||||||
5 | Amylyx Pharmaceuticals | AMLX | 06:30:00 am | + | + | ||||||||||
6 | Asensus Surgical | ASXC | 06:30:00 am | + | + | ||||||||||
7 | Brown-Forman | BF.A | 06:30:00 am | + | + | ||||||||||
8 | Brown-Forman | BF.B | 06:30:00 am | + | + | ||||||||||
9 | Baker Hughes | BKR | 06:30:00 am | + | + | ||||||||||
10 | Blink Charging | BLNK | 06:30:00 am | + | + | ||||||||||
11 | Chesapeake Energy | CHKAQ | 06:30:00 am | + | + | ||||||||||
12 | Collectors Universe | CLCT | 06:30:00 am | + | + | ||||||||||
13 | Cabot Oil & Gas | COG | 06:30:00 am | + | + | ||||||||||
14 | CenturyLink | CTL | 06:30:00 am | + | + | ||||||||||
15 | Concho Resources | CXO | 06:30:00 am | + | + | ||||||||||
16 | Datadog | DDOG | 06:30:00 am | + | + | ||||||||||
Какие акции стоит купить? | |||||||||||||||
17 | E*TRADE | ETFC | 06:30:00 am | + | + | ||||||||||
18 | Exelon | EXC | 06:30:00 am | + | + | ||||||||||
19 | FLIR Systems | FLIR | 06:30:00 am | + | + | ||||||||||
20 | Frontier Communications | FTRCQ | 06:30:00 am | + | + | ||||||||||
21 | Chart Industries | GTLS | 06:30:00 am | + | + | ||||||||||
22 | Garrett Motion inc | GTXMQ | 06:30:00 am | + | + | ||||||||||
23 | Hallador Energy | HNGR | 06:30:00 am | + | + | ||||||||||
24 | Honeywell | HON | 06:30:00 am | + | + | ||||||||||
25 | Host Hotels & Resorts | HST | 06:30:00 am | + | + | ||||||||||
26 | Hertz | HTZZ | 06:30:00 am | + | + | ||||||||||
27 | iShares Gold Trust | IAU | 06:30:00 am | + | + | ||||||||||
28 | Immunomedics | IMMU | 06:30:00 am | + | + | ||||||||||
29 | iShares S&P500 Value ETF | IVE | 06:30:00 am | + | + | ||||||||||
30 | j2 Global Inc | JCOM | 06:30:00 am | + | + | ||||||||||
31 | Kansas City | KSU | 06:30:00 am | + | + | ||||||||||
32 | L Brands | LB | 06:30:00 am | + | + | ||||||||||
33 | Alliant Energy | LNT | 06:30:00 am | + | + | ||||||||||
34 | LogMeIn | LOGM | 06:30:00 am | + | + | ||||||||||
35 | MDC Holdings | MCD | 06:30:00 am | + | + | ||||||||||
36 | MTS Systems | MTSC | 06:30:00 am | + | + | ||||||||||
37 | Maxim Integrated Products | MXIM | 06:30:00 am | + | + | ||||||||||
38 | Mylan | MYL | 06:30:00 am | + | + | ||||||||||
39 | Noble Energy | NBL | 06:30:00 am | + | + | ||||||||||
40 | Neurotrope | NTRP | 06:30:00 am | + | + | ||||||||||
Рейтинг брокеров | |||||||||||||||
41 | Newell Brands | NWL | 06:30:00 am | + | + | ||||||||||
42 | Palo Alto Networks | PANW | 06:30:00 am | + | + | ||||||||||
43 | QTS Realty Trust | QTS | 06:30:00 am | + | + | ||||||||||
44 | Razer Inc | RAZFF | 06:30:00 am | + | + | ||||||||||
45 | Regency Centers | REG | 06:30:00 am | + | + | ||||||||||
46 | Roche Holding | RHHBY | 06:30:00 am | + | + | ||||||||||
47 | Schwab U.S. Large-Cap Value ET | SCHV | 06:30:00 am | + | + | ||||||||||
48 | Sky Solar Holdings | SKYS | 06:30:00 am | + | + | ||||||||||
49 | Invesco Solar ETF | TAN | 06:30:00 am | + | + | ||||||||||
50 | Tiffany & Co | TIF | 06:30:00 am | + | + | ||||||||||
51 | United Technologies Corporatio | UTX | 06:30:00 am | + | + | ||||||||||
52 | Varian Medical | VAR | 06:30:00 am | + | + | ||||||||||
53 | SPDR S&P Biotech ETF | XBI | 06:30:00 am | + | + | ||||||||||
54 | Cimarex Energy | XEC | 06:30:00 am | + | + | ||||||||||
55 | Xerox | XRX | 06:30:00 am | + | + | ||||||||||
56 | Viveve Medical | VIVE | 0.9066 | +0.73% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
57 | Zynerba Pharmaceuticals | ZYNE | 1.28 | -2.29% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
58 | Astra Space | ASTR | 1.31 | -2.24% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
59 | Velodyne | VLDR | 1.43 | -1.38% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
60 | ContextLogic | WISH | 1.55 | -1.90% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
61 | Amarin | AMRN | 1.56 | -4.88% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
62 | CorEnergy Infrastructure Trust | CORR | 2.25 | -2.17% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
63 | Volta | VLTA | 2.42 | -8.68% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
64 | Immunome | IMNM | 2.5 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
65 | Select Energy Services | WTTR | 2.86 | -55.93% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
66 | Orchid Island Capital | ORC | 2.95 | -7.81% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
67 | Odyssey Marine Exploration | OMEX | 2.98 | +9.16% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
68 | Ambev S.A. | ABEV | 3.03 | +3.41% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
69 | Affimed | AFMD | 3.12 | -1.58% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
70 | Allakos | ALLK | 3.49 | +0.87% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
71 | Pitney Bowes | PBI | 3.51 | +2.93% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
72 | Invitae Corporation | NVTA | 3.8 | -8.65% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
73 | Qurate Retail | QRTEA | 3.83 | -1.54% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
74 | OraSure Technologies | OSUR | 4.27 | +5.96% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
75 | Nektar Therapeutics | NKTR | 4.45 | -4.71% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
76 | EDF | EDF | 4.53 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
77 | YEXT | YEXT | 4.71 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
78 | Heron Therapeutics | HRTX | 4.92 | -1.99% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
79 | ANGI Homeservices | ANGI | 4.94 | +1.02% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
80 | 8x8 | EGHT | 4.95 | +0.61% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
81 | Oil States International | OIS | 5.12 | +7.56% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
82 | Bluebird Bio | BLUE | 5.76 | -15.91% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
83 | ImmunoGen | IMGN | 5.83 | +1.39% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
84 | Nikola Corporation | NKLA | 6.57 | +0.46% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
85 | GoPro | GPRO | 6.64 | -1.48% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
86 | Virgin Galactic | SPCE | 6.65 | -1.63% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
87 | Grubhub | GRUB | 6.73 | +14.07% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
88 | Eastman Kodak | KODK | 6.75 | +3.53% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
89 | The Container Store Group | TCS | 7.5 | +1.21% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
90 | Southwestern Energy | SWN | 7.59 | +2.02% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
91 | Medallion Financial | MFIN | 7.75 | +14.48% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
92 | Coty | COTY | 7.8 | +0.13% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
93 | AxoGen | AXGN | 8.25 | -22.90% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
94 | EverQuote | EVER | 8.3 | -5.68% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
95 | Zynga | ZNGA | 8.37 | +0.36% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
96 | eHealth | EHTH | 8.4 | -1.18% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
97 | Red Robin Gourmet Burgers | RRGB | 8.65 | -0.69% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
98 | JetBlue Airways Corporation | JBLU | 8.67 | +0.58% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
99 | AIMCO | AIV | 9.02 | -1.10% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
100 | Palantir | PLTR | 9.13 | -3.08% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
101 | Polestar Automotive | PSNY | 9.18 | -3.37% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
102 | Zynex | ZYXI | 9.28 | +5.45% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
103 | Equitrans Midstream | ETRN | 9.49 | +2.04% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
104 | Weber | WEBR | 9.51 | +26.80% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
105 | 1-800-FLOWERS | FLWS | 9.56 | -1.54% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
106 | CoreCivic | CXW | 9.62 | -2.83% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
107 | Under Armour | UAA | 9.74 | -1.91% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
108 | Vanda Pharmaceuticals | VNDA | 9.74 | -4.79% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
109 | SolarWinds | SWI | 9.93 | +0.10% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
110 | GreenSky | GSKY | 10.13 | +1.50% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
111 | Moneygram | MGI | 10.37 | +1.17% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
112 | Carnival | CCL | 10.41 | -1.61% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
113 | Viatris | VTRS | 10.53 | -1.86% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
114 | Hanesbrands | HBI | 10.64 | -1.66% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
115 | Cara Therapeutics | CARA | 10.8 | +0.47% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
116 | The Gap | GPS | 10.85 | -1.72% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
117 | NEW YORK COMMUNITY BANCORP | NYCB | 10.85 | +1.31% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
118 | CommScope | COMM | 10.9 | +5.31% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
119 | Adaptive Biotechnologies | ADPT | 10.95 | +0.92% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
120 | Lumen Technologies | LUMN | 11.05 | -0.09% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
121 | Macerich | MAC | 11.06 | -0.98% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
122 | Fastly | FSLY | 11.12 | -0.71% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
123 | Astronics Corporation | ATRO | 11.16 | +0.72% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
124 | Aerie Pharmaceuticals | AERI | 11.32 | +11.86% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
125 | Ladder Capital | LADR | 11.41 | -0.09% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
126 | American Public Education | APEI | 11.5 | -0.86% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
127 | Chicken Soup for the Soul Ente | CSSE | 11.5 | +2.50% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
128 | 3D Systems Corporation | DDD | 11.6 | +2.11% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
129 | Alector | ALEC | 11.65 | +5.62% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
130 | Energy Transfer LP | ET | 11.93 | +2.67% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
131 | G1 Therapeutics | GTHX | 12 | -6.25% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
132 | PG&E Corporation | PCG | 12.16 | +0.25% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
133 | Iovance Biotherapeutics | IOVA | 12.23 | -4.15% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
134 | Aaron's | AAN | 12.27 | -12.17% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
135 | Coursera | COUR | 12.3 | -2.38% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
136 | Peloton Interactive | PTON | 12.52 | -3.02% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
137 | Cars.com | CARS | 12.99 | -4.06% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
138 | Gossamer Bio | GOSS | 13.11 | +2.82% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
139 | Horizon Technology | HRZN | 13.2 | -1.42% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
140 | American Eagle Outfitters | AEO | 13.31 | +1.60% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
141 | FibroGen | FGEN | 13.39 | -0.45% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
142 | Norwegian Cruise Line | NCLH | 13.75 | -0.36% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
143 | BioXcel | BTAI | 13.9 | -2.46% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
144 | Bed Bath & Beyond | BBBY | 14 | -34.94% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
145 | Huntington Bancshares Incorpor | HBAN | 14.29 | +0.42% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
146 | Allogene Therapeutics | ALLO | 14.33 | -7.61% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
147 | Healthcare Services Group | HCSG | 14.45 | -2.10% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
148 | Global Net Lease | GNL | 14.56 | +0.07% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
149 | American Airlines | AAL | 14.82 | -1.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
150 | Univar Solutions | UNVR | 15 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
151 | Kratos Defense & Security Solu | KTOS | 15.02 | -1.77% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
152 | The Goodyear Tire & Rubber Com | GT | 15.09 | +0.20% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
153 | Hewlett Packard Enterprise | HPE | 15.14 | +1.54% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
154 | Aramark | ARMK | 15.18 | +0.40% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
155 | Smith & Wesson Brands | SWBI | 15.35 | +0.79% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
156 | MGIC Investment Corporation | MTG | 15.4 | +4.05% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
157 | Editas Medicine | EDIT | 15.5 | -4.02% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
158 | Anika Therapeutics | ANIK | 15.8 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
159 | Sabra Health Care | SBRA | 15.93 | -0.50% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
160 | Western Union | WU | 16.05 | +0.31% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
161 | Corsair Gaming Inc | CRSR | 16.1 | +0.88% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
162 | Ford Motor Company | F | 16.13 | +0.62% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
163 | Telephone & Data Systems | TDS | 16.44 | -1.79% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
164 | UBS Group AG | UBS | 16.56 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
165 | ACADIA | ACAD | 16.7 | +4.05% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
166 | Samsara inc | IOT | 16.9 | +4.26% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
167 | Navient | NAVI | 16.9 | +1.93% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
168 | Cinemark | CNK | 16.96 | +0.71% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
169 | ACM Research | ACMR | 17 | -1.16% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
170 | Apple Hospitality | APLE | 17.15 | +1.84% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
171 | National Oilwell Varco | NOV | 17.5 | +2.52% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
172 | LYFT | LYFT | 17.61 | -1.84% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
173 | Arcturus Therapeutics Holdings | ARCT | 17.74 | -6.78% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
174 | Elanco Animal Health | ELAN | 18.05 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
175 | Lucid Motors | LCID | 18.23 | -1.09% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
176 | DISH Network | DISH | 18.33 | +0.11% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
177 | AT&T | T | 18.4 | -0.11% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
178 | Upwork | UPWK | 18.4 | -0.81% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
179 | Cleveland-Cliffs | CLF | 18.45 | -0.16% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
180 | Invesco | IVZ | 18.55 | +0.05% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
181 | Exelixis | EXEL | 18.71 | -2.50% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
182 | Kinder Morgan | KMI | 18.85 | +1.67% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
183 | AMC Entertainment Holdings | AMC | 18.89 | -10.69% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
184 | Intercept Pharmaceuticals | ICPT | 18.9 | +1.07% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
185 | Nutanix | NTNX | 18.91 | +14.47% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
186 | Levi Strauss & Co. | LEVI | 19 | -0.52% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
187 | People's United Financial | PBCT | 19.25 | -2.53% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
188 | KeyCorp | KEY | 19.4 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
189 | The Vanguard Group. Inc. | AVD | 19.5 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
190 | Flowserve | FLS | 19.8 | -42.02% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
191 | TPI Composites | TPIC | 20 | +4.71% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
192 | Grey Television | GTN | 20.08 | -0.35% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
193 | Macy's | M | 20.25 | -1.07% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
194 | Kite Realty Group Trust | KRG | 20.26 | -2.74% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
195 | AMERISAFE | AMSF | 20.36 | -54.77% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
196 | Ares Capital | ARCC | 20.55 | +0.78% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
197 | Sinclair Broadcast | SBGI | 21 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
198 | Tegna inc | TGNA | 21.46 | +0.52% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
199 | PubMatic | PUBM | 22 | +1.85% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
200 | Cadence Bancorporation | CADE | 22.26 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
201 | Altair Engineering | ALTR | 22.51 | -0.71% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
202 | PINS | 22.51 | +0.45% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||||
203 | Regions | RF | 22.92 | +3.43% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
204 | Discovery | DISCA | 23.22 | -1.19% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
205 | B&G Foods | BGS | 23.25 | -1.06% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
206 | Kimco Realty Corporation | KIM | 23.39 | +2.54% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
207 | Dropbox | DBX | 23.5 | -1.88% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
208 | NortonLifeLock | NLOK | 23.6 | +0.43% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
209 | United States Steel | X | 23.66 | +1.24% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
210 | Alliance Resource Partners | ARLP | 23.8 | +5.03% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
211 | Vontier | VNT | 23.88 | +1.23% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
212 | Mattel | MAT | 24 | +4.67% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
213 | Spirit Airlines | SAVE | 24.21 | -1.10% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
214 | The Hain Celestial | HAIN | 24.27 | +1.04% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
215 | Agios Pharmaceuticals | AGIO | 24.39 | -0.08% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
216 | Nordstrom | JWN | 24.45 | -3.85% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
217 | Marathon Oil Corporation | MRO | 24.57 | +5.36% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
218 | AnaptysBio | ANAB | 24.6 | +140.94% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
219 | NCI Building Systems | CNR | 24.64 | +0.24% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
220 | ACI Worldwide | ACIW | 25.17 | -2.52% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
221 | AES | AES | 25.51 | +2.57% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
222 | Cassava Sciences Inc | SAVA | 25.75 | +1.10% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
223 | Fluor | FLR | 25.76 | -1.38% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
224 | Peabody Energy Corporation | BTU | 25.78 | +11.07% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
225 | SunPower Corporation | SPWR | 25.78 | +2.02% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
226 | Big Lots | BIG | 25.8 | -0.96% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
227 | Delek | DK | 25.98 | -4.38% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
228 | Adtalem Global Education | ATGE | 26 | -31.79% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
229 | DXC Technology | DXC | 26.06 | +3.21% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
230 | Corcept Therapeutics Incorpora | CORT | 26.34 | -0.08% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
231 | Korn Ferry | KFY | 26.51 | +0.38% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
232 | Zogenix | ZGNX | 26.68 | +1.37% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
233 | TripAdvisor | TRIP | 26.75 | -1.11% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
234 | VALEO | FR | 27 | +21.46% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
235 | REGENXBIO | RGNX | 27.56 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
236 | Nielsen Holdings | NLSN | 27.6 | +0.88% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
237 | Arconic | ARNC | 27.99 | +3.13% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
238 | AMC Networks | AMCX | 28.2 | +0.68% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
239 | Franklin Resources | BEN | 28.32 | +0.35% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
240 | Strategic Education | STRA | 28.38 | +0.25% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
241 | Tempur Sealy International | TPX | 28.62 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
242 | Carpenter Technology Corporati | CRS | 28.77 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
243 | Patterson Companies | PDCO | 28.77 | +0.03% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
244 | Fate Therapeutics | FATE | 29 | -4.29% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
245 | Vornado | VNO | 29 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
246 | Rent-A-Center | RCII | 29.25 | +1.99% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
247 | CBS | VIAC | 29.6 | -15.91% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
248 | Sprouts Farmers Market | SFM | 29.65 | -0.17% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
249 | Halliburton | HAL | 29.82 | +6.08% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
250 | Interpublic Group of Companies | IPG | 29.91 | +3.49% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
251 | ABB Ltd | ABB | 29.95 | +1.53% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
252 | Everbridge | EVBG | 30.04 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
253 | Juniper Networks | JNPR | 30.09 | +4.12% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
254 | Uber | UBER | 30.13 | -1.98% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
255 | Organon | OGN | 30.5 | -0.97% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
256 | Livent | LTHM | 30.62 | +2.17% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
257 | PPL | PPL | 30.75 | +0.13% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
258 | Freeport-McMoRan Inc. | FCX | 31.08 | +2.85% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
259 | NiSource | NI | 31.2 | -1.14% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
260 | Pure Storage | PSTG | 31.34 | +5.70% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
261 | Kohl's Corporation | KSS | 31.4 | -6.60% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
262 | Foot Locker | FL | 31.6 | -1.28% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
263 | KB Home | KBH | 31.66 | -1.37% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
264 | CenterPoint Energy | CNP | 31.76 | -1.85% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
265 | New York Times Company | NYT | 31.8 | -1.24% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
266 | BP | BP | 31.84 | +1.79% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
267 | Camping World Holdings | CWH | 31.9 | +1.27% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
268 | The Chefs' Warehouse | CHEF | 32 | -4.19% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
269 | HSBC | HSBC | 32.38 | -1.85% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
270 | Fox Corporation | FOX | 32.5 | -0.12% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
271 | Beyond Meat | BYND | 33.08 | -4.94% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
272 | Evolent Health | EVH | 33.13 | -2.56% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
273 | Omega Healthcare Investors | OHI | 33.18 | +2.22% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
274 | Spirit AeroSystems Holdings | SPR | 33.25 | -0.75% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
275 | STAG Industrial | STAG | 33.5 | -1.76% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
276 | Switch | SWCH | 33.95 | +0.15% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
277 | Stride | LRN | 34 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
278 | HollyFrontier | HFC | 34.26 | +6.07% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
279 | Range Resources | RRC | 34.31 | +3.59% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
280 | CSX | CSX | 34.35 | +0.17% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
281 | South Jersey Industries | SJI | 34.45 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
282 | Delta Air Lines | DAL | 34.46 | +0.03% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
283 | Conagra Brands | CAG | 34.53 | +0.09% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
284 | Synchrony Financial | SYF | 34.8 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
285 | Teladoc Health | TDOC | 34.9 | -2.95% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
286 | Sunrun | RUN | 35.01 | +3.86% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
287 | Teradata | TDC | 35.17 | +40.68% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
288 | Williams | WMB | 35.24 | +3.65% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
289 | Hewlett-Packard | HPQ | 35.27 | +3.67% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
290 | GameStop | GME | 35.5 | -9.21% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
291 | MGM | MGM | 35.57 | +2.36% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
292 | Zillow | Z | 35.68 | -0.53% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
293 | AAR | AIR | 36 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
294 | Weyerhaeuser | WY | 36.09 | +0.64% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
295 | Intel | INTC | 36.15 | +1.12% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
296 | Ally Financial | ALLY | 36.25 | +0.69% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
297 | Rollins | ROL | 36.25 | -0.08% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
298 | Bank of America | BAC | 36.28 | -0.41% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
299 | PBF Energy | PBF | 36.31 | +5.25% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
300 | DENTSPLY SIRONA | XRAY | 36.36 | +3.86% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
301 | Apache | APA | 36.5 | +9.74% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
302 | Corning Incorporated | GLW | 36.68 | +0.82% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
303 | Schlumberger | SLB | 37.1 | +5.10% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
304 | Fifth Third Bancorp | FITB | 37.18 | -0.16% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
305 | Tapestry | TPR | 37.37 | +2.81% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
306 | Las Vegas Sands | LVS | 37.52 | +0.72% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
307 | Brighthouse | BHF | 38 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
308 | Albany International | AIN | 38.2 | +0.69% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
309 | Walgreens Boots Alliance | WBA | 38.24 | -6.50% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
310 | Kraft Heinz Company | KHC | 38.26 | +0.26% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
311 | Brookfield Renewable Partners | BEP | 38.48 | +0.44% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
312 | Allison Transmission | ALSN | 38.49 | +1.26% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
313 | The Andersons | ANDE | 38.5 | +2.67% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
314 | Comcast Corporation | CMCSA | 38.57 | -1.76% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
315 | General Motors | GM | 38.63 | +0.65% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
316 | Southwest Airlines | LUV | 38.82 | -0.31% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
317 | United Airlines | UAL | 38.98 | +0.08% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
318 | BorgWarner | BWA | 39.33 | +4.05% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
319 | Citizens | CFG | 39.52 | +0.28% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
320 | Unum | UNM | 39.63 | +3.42% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
321 | LENDINGTREE | TREE | 40.28 | -5.89% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
322 | FirstEnergy | FE | 40.52 | +0.55% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
323 | Leggett & Platt | LEG | 40.53 | +0.80% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
324 | Tenable Holdings | TENB | 40.55 | -3.68% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
325 | UGI Corporation | UGI | 41.06 | +0.39% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
326 | Royal Caribbean Cruises | RCL | 41.6 | -0.64% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
327 | NRG Energy | NRG | 41.61 | +0.46% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
328 | Boston Scientific | BSX | 41.67 | -1.30% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
329 | Proto Labs | PRLB | 41.82 | -6.86% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
330 | Halozyme | HALO | 41.84 | -2.77% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
331 | Commercial Metals Company | CMC | 41.94 | -0.21% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
332 | ePlus | PLUS | 42 | +98.39% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
333 | Harley Davidson | HOG | 42.1 | +2.33% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
334 | Dave & Buster's Entertainment | PLAY | 42.45 | +1.60% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
335 | WestRock | WRK | 42.45 | +1.68% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
336 | Aerojet Rocketdyne Holdings | AJRD | 42.6 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
337 | Bank of Hawaii | BOH | 42.8 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
338 | Carrier Global | CARR | 43.53 | -0.30% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
339 | PulteGroup | PHM | 43.54 | +1.26% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
340 | Helmerich & Payne | HP | 43.73 | +10.40% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
341 | Arvinas | ARVN | 43.75 | -3.10% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
342 | Ionis Pharmaceuticals | IONS | 43.8 | +5.26% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
343 | International Paper Company | IP | 43.8 | -0.48% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
344 | TWTR | 43.81 | -0.77% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | |||||
345 | Apartment Income | AIRC | 44 | -2.89% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
346 | Verizon | VZ | 44.19 | -2.56% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
347 | The Bank of New York Mellon | BK | 44.67 | +1.52% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
348 | Newmont Mining | NEM | 44.68 | -0.60% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
349 | Iridium Communications | IRDM | 45 | +8.36% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
350 | Roblox | RBLX | 45.06 | -1.72% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
351 | Sleep Number | SNBR | 45.5 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
352 | Altria Group | MO | 45.51 | +0.26% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
353 | Chewy | CHWY | 45.53 | -4.65% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
354 | Cognex Corporation | CGNX | 45.85 | -0.82% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
355 | New Jersey Resources | NJR | 45.89 | -0.80% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
356 | Wells Fargo | WFC | 46.11 | -0.04% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
357 | Nu Skin Enterprises | NUS | 46.19 | +0.11% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
358 | V.F. Corporation | VFC | 46.42 | -0.39% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
359 | Alaska Air | ALK | 46.48 | +0.48% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
360 | H&R Block | HRB | 47.01 | +0.21% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
361 | ARK Innovation ETF | ARKK | 47.53 | -0.98% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
362 | Toll Brothers | TOL | 47.7 | -0.60% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
363 | EQT Corporation | EQT | 48.24 | +3.28% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
364 | Western Digital | WDC | 48.25 | +1.58% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
365 | Dell Technologies | DELL | 48.3 | +1.05% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
366 | UDR | UDR | 48.3 | -3.57% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
367 | eBay | EBAY | 48.54 | +0.43% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
368 | Pfizer | PFE | 48.59 | -1.36% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
369 | Intra-Cellular Therapies | ITCI | 48.79 | -2.42% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
370 | Ventas | VTR | 48.8 | -2.20% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
371 | AAON | AAON | 48.98 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
372 | Malibu Boats | MBUU | 49 | -26.22% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
373 | SL Green Realty | SLG | 49 | -0.02% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
374 | U.S. Bancorp | USB | 49.02 | +0.35% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
375 | Pentair | PNR | 49.29 | -0.44% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
376 | Cisco | CSCO | 49.4 | +2.79% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
377 | Southern Copper Corporation | SCCO | 49.42 | +2.96% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
378 | Kroger | KR | 49.51 | +2.12% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
379 | Campbell Soup | CPB | 50.44 | +0.18% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
380 | Hormel Foods | HRL | 50.45 | +0.96% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
381 | Appian | APPN | 50.53 | -0.71% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
382 | Lincoln National | LNC | 50.66 | +3.18% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
383 | Truist Financial | TFC | 51.45 | +0.86% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
384 | Dr. Reddy's Laboratories | RDY | 51.64 | -1.03% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
385 | Fortinet | FTNT | 52.27 | +0.65% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
386 | Piper Sandler Companies | PIPR | 53.1 | +0.64% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
387 | Trex | TREX | 53.38 | -1.69% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
388 | Citigroup | C | 53.51 | -0.43% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
389 | Worthington | WOR | 53.53 | -0.11% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
390 | Alcoa | AA | 53.71 | +5.09% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
391 | Mosaic Company | MOS | 54.5 | +0.93% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
392 | Marvel Technology | MRVL | 54.65 | +3.86% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
393 | Iron Mountain | IRM | 54.81 | +0.90% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
394 | Encore Capital Group | ECPG | 54.87 | +3.53% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
395 | LKQ Corporation | LKQ | 54.97 | -2.60% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
396 | Alliance Data | ADS | 55 | -1.27% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
397 | Masco | MAS | 55.06 | -1.59% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
398 | Ciena Corporation | CIEN | 55.63 | +2.07% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
399 | Alamo Group | ALG | 55.68 | -0.38% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
400 | Donaldson Company | DCI | 55.76 | +0.07% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
401 | Fastenal Company | FAST | 55.81 | +0.76% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
402 | Molson Coors | TAP | 55.87 | +1.58% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
403 | Dow Chemical | DOW | 55.88 | +1.05% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
404 | II-VI Incorporated | IIVI | 55.93 | +9.13% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
405 | Hibbett | HIBB | 56.2 | -6.33% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
406 | Affiliated Managers | AMG | 56.52 | +0.69% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
407 | AIG | AIG | 56.7 | +0.12% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
408 | XPO Logistics | XPO | 57.14 | -0.97% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
409 | Sealed Air | SEE | 57.58 | +63.63% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
410 | Loews Corporation | L | 57.72 | +0.33% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
411 | Zions Bancorporation | ZION | 57.75 | +1.07% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
412 | Intellia Therapeutics | NTLA | 58 | -3.91% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
413 | Freedom Holding | FRHC | 58.01 | +0.89% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
414 | iRobot Corporation | IRBT | 59.42 | -0.18% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
415 | Power Integrations | POWI | 60 | -1.64% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
416 | Rio Tinto plc | RIO | 60.18 | +0.89% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
417 | SS&C Technologies Holdings | SSNC | 60.74 | +4.72% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
418 | Baxter International | BAX | 60.77 | +0.33% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
419 | DuPont | DD | 61.21 | -0.58% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
420 | Renewable Energy | REGI | 61.45 | +0.02% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
421 | MSC Industrial Direct | MSM | 61.58 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
422 | Advanced Energy Industries | AEIS | 61.6 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
423 | JinkoSolar Holding | JKS | 62.11 | +3.43% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
424 | ALLETE | ALE | 62.25 | +0.81% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
425 | A. O. Smith | AOS | 63.06 | +0.19% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
426 | Micron Technology | MU | 63.06 | +2.37% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
427 | Aflac | AFL | 63.65 | +0.17% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
428 | ONEOK | OKE | 64.03 | +2.22% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
429 | Alteryx | AYX | 64.2 | -1.25% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
430 | Duke Realty | DRE | 64.36 | -0.45% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
431 | Sonoco Products Company | SON | 64.48 | +0.19% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
432 | Alarm.com | ALRM | 64.6 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
433 | Wynn Resorts | WYNN | 64.63 | -1.24% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
434 | Match Group | MTCH | 64.64 | -0.14% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
435 | Occidental Petroleum | OXY | 64.81 | +2.91% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
436 | USANA Health Sciences | USNA | 65 | -4.90% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
437 | Daqo New Energy | DQ | 65.11 | -0.52% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
438 | The Coca-Cola Company | KO | 65.13 | +0.49% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
439 | Gilead Sciences | GILD | 65.19 | -1.02% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
440 | Brown & Brown | BRO | 65.2 | +79.07% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
441 | Mondelez International | MDLZ | 65.57 | +0.55% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
442 | Textron | TXT | 66.36 | +19.03% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
443 | Fortune Brands | FBHS | 66.63 | -2.94% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
444 | MetLife | MET | 66.8 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
445 | TJX | TJX | 66.88 | -2.73% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
446 | Service Corporation Internatio | SCI | 66.93 | +0.87% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
447 | Fortive Corporation | FTV | 67.42 | +0.84% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
448 | Cardinal Health | CAH | 67.55 | +0.58% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
449 | Public Service Enterprise Grou | PEG | 67.79 | +3.17% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
450 | Devon Energy | DVN | 67.93 | +6.11% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
451 | Hartford Financial Services | HIG | 68.14 | +0.21% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
452 | Signet Jewelers Limited | SIG | 68.34 | +1.24% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
453 | Assurant | AIZ | 68.66 | -59.33% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
454 | The Trade Desk | TTD | 69.1 | -1.34% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
455 | Cognizant Technology | CTSH | 69.13 | +0.77% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
456 | CMS Energy | CMS | 69.56 | +0.67% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
457 | Ball Corporation | BLL | 69.68 | -0.60% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
458 | PVH | PVH | 69.82 | -0.27% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
459 | Trimble | TRMB | 69.82 | +1.73% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
460 | World Wrestling Entertainment | WWE | 70 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
461 | National Fuel Gas Company | NFG | 70.21 | +0.13% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
462 | Hologic | HOLX | 70.27 | +1.01% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
463 | Edison International | EIX | 70.68 | -1.51% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
464 | Coupa Software | COUP | 70.7 | +0.61% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
465 | Microchip Technology | MCHP | 70.71 | -1.24% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
466 | Incyte | INCY | 70.84 | -1.86% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
467 | Wayfair Inc | W | 71.2 | +3.19% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
468 | CONSOL Energy Inc | CEIX | 71.6 | +6.87% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
469 | Addus HomeCare | ADUS | 72 | +90.53% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
470 | Omnicom Group | OMC | 72.92 | +1.17% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
471 | Realty Income | O | 73.01 | -0.68% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
472 | Cloudflare | NET | 73.04 | -2.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
473 | State Street | STT | 73.91 | +0.52% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
474 | Onto Innovation | ONTO | 74 | -2.80% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
475 | Bristol-Myers | BMY | 74.1 | -0.27% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
476 | Houlihan Lokey | HLI | 74.36 | -0.15% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
477 | Henry Schein | HSIC | 74.58 | +1.11% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
478 | National Presto | NPK | 74.88 | -0.03% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
479 | NetApp | NTAP | 75.12 | +2.96% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
480 | AECOM | ACM | 75.52 | -0.61% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
481 | Kellogg Company | K | 75.66 | +0.68% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
482 | Charles Schwab | SCHW | 75.75 | +0.81% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
483 | Columbia Sportswear | COLM | 75.8 | +0.95% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
484 | Crocs | CROX | 75.84 | -0.50% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
485 | Principal Financial Group | PFG | 76.24 | -2.66% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
486 | D.R. Horton | DHI | 76.5 | +0.26% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
487 | Equity Residential | EQR | 76.56 | -3.10% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
488 | Xcel Energy | XEL | 76.88 | +0.56% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
489 | General Mills | GIS | 77 | +0.26% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
490 | Southwest Gas Holdings | SWX | 77.21 | +0.01% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
491 | Pinnacle West Capital | PNW | 77.3 | -0.58% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
492 | Roku | ROKU | 77.93 | -0.64% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
493 | Amphenol | APH | 78.48 | -1.41% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
494 | Vicor | VICR | 78.51 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
495 | Autoliv | ALV | 78.87 | +85.93% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
496 | Otis Worldwide | OTIS | 78.9 | +0.03% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
497 | Southern | SO | 79 | -0.19% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
498 | Welltower | WELL | 79.1 | -1.49% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
499 | Oracle | ORCL | 79.12 | +0.15% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
500 | General Electric | GE | 79.18 | -0.93% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
501 | Robert Half | RHI | 79.53 | +0.85% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
502 | Square | SQ | 79.6 | -0.91% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
503 | Lantheus Holdings | LNTH | 79.63 | -4.06% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
504 | Diodes | DIOD | 79.71 | +7.72% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
505 | Mimecast Limited | MIME | 79.94 | +0.10% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
506 | Lamb Weston Holdings | LW | 80.05 | -0.77% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
507 | Activision Blizzard | ATVI | 80.36 | -0.19% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
508 | Tyson Foods | TSN | 80.7 | -0.19% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
509 | Hasbro | HAS | 81.28 | +0.58% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
510 | Science Applications | SAIC | 81.63 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
511 | Colgate-Palmolive Company | CL | 81.72 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
512 | Best Buy | BBY | 82 | -0.67% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
513 | Ryder System | R | 82.02 | +2.53% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
514 | Coinbase Global | COIN | 83.32 | -2.46% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
515 | Steel Dynamics | STLD | 83.4 | +8.71% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
516 | CBRE | CBRE | 84.71 | -1.51% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
517 | Thor Industries | THO | 84.8 | -6.14% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
518 | Comerica Incorporated | CMA | 85.03 | +0.04% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
519 | Dominion Energy | D | 85.06 | +0.07% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
520 | Sysco | SYY | 85.1 | +1.55% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
521 | Lennar Corporation | LEN | 85.31 | -0.69% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
522 | Boston Properties | BXP | 85.5 | -0.70% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
523 | LCI Industries | LCII | 86 | -4.44% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
524 | Archer-Daniels-Midland | ADM | 86.5 | +1.17% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
525 | Church & Dwight | CHD | 86.88 | +0.10% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
526 | Quidel | QDEL | 87.74 | +3.22% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
527 | American States Water | AWR | 87.82 | -0.05% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
528 | Phillips 66 | PSX | 88.05 | +0.63% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
529 | DaVita | DVA | 88.2 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
530 | Starbucks | SBUX | 88.3 | -0.09% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
531 | Lumentum Holdings | LITE | 88.92 | +1.55% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
532 | Monster Beverage | MNST | 89 | -2.68% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
533 | UFP Industries | UFPI | 89 | +150.85% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
534 | Emerson Electric | EMR | 89.85 | +1.47% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
535 | NextEra Energy | NEE | 90.3 | +0.73% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
536 | LyondellBasell | LYB | 90.72 | +1.93% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
537 | McCormick & Company | MKC | 91 | -0.42% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
538 | Papa John's Internationa | PZZA | 91.1 | +0.69% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
539 | Morgan Stanley | MS | 91.21 | +0.08% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
540 | Merck & Co | MRK | 91.45 | +0.49% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
541 | Eversource Energy | ES | 91.47 | -1.27% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
542 | Ross Stores | ROST | 91.5 | +1.80% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
543 | Ingredion | INGR | 92.79 | +0.13% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
544 | BioMarin Pharmaceutical | BMRN | 92.87 | -0.17% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
545 | Plexus | PLXS | 93.36 | +0.14% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
546 | Wabtec | WAB | 93.68 | -1.13% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
547 | Raytheon | RTX | 94.19 | -0.58% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
548 | PACCAR | PCAR | 94.22 | +1.17% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
549 | Exxon Mobil | XOM | 94.26 | +2.29% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
550 | Ameren Corporation | AEE | 94.68 | +0.25% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
551 | Centene | CNC | 94.95 | +0.48% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
552 | Cerner | CERN | 94.96 | -0.01% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
553 | Akamai Technologies | AKAM | 96.33 | +2.53% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
554 | Bunge | BG | 97.1 | -2.90% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
555 | Booz Allen Hamilton | BAH | 97.29 | +1.83% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
556 | CarMax | KMX | 98.24 | -1.86% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
557 | Edwards Lifesciences | EW | 98.65 | -0.35% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
558 | Ralph Lauren Corporation | RL | 98.66 | +0.88% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
559 | Teradyne | TER | 98.8 | +0.05% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
560 | Royal Gold Inc | RGLD | 99.15 | +0.15% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
561 | Leidos Holdings | LDOS | 99.32 | +0.35% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
562 | Consolidated Edison | ED | 99.41 | +0.72% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
563 | PayPal Holdings | PYPL | 99.5 | +0.30% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
564 | Fidelity National Information | FIS | 99.89 | -1.30% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
565 | Eastman | EMN | 100 | +1.01% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
566 | Philip Morris International | PM | 100.01 | -0.71% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
567 | Northern Trust Corporation | NTRS | 100.1 | -0.76% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
568 | AMD | AMD | 100.45 | +2.24% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
569 | Xylem | XYL | 100.77 | +0.10% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
570 | Marathon Petroleum Corporation | MPC | 100.79 | +5.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
571 | IPG Photonics | IPGP | 101.08 | +3.02% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
572 | Entegris | ENTG | 101.2 | +0.48% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
573 | Cincinnati | CINF | 101.48 | -4.23% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
574 | CF Industries | CF | 101.5 | -0.45% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
575 | Evercore | EVR | 101.52 | -0.67% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
576 | Stanley Black & Decker | SWK | 101.86 | +1.35% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
577 | Zoom | ZM | 102.86 | +0.40% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
578 | Citrix Systems | CTXS | 102.95 | +0.24% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
579 | LGI Homes | LGIH | 103 | -1.96% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
580 | CVS Health Corporation | CVS | 103.34 | -0.44% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
581 | Sarepta Therapeutics | SRPT | 103.6 | -3.81% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
582 | Raymond James Financial | RJF | 103.87 | -5.77% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
583 | Neurocrine Biosciences | NBIX | 104.05 | +3.64% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
584 | Allegiant Travel | ALGT | 104.8 | +1.42% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
585 | ConocoPhillips | COP | 104.88 | +4.52% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
586 | Dycom Industries | DY | 105.01 | -0.92% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
587 | Expeditors | EXPD | 105.16 | +1.37% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
588 | SYNNEX | SNX | 105.22 | +11.21% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
589 | Prudential Financial | PRU | 105.35 | +1.08% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
590 | Blackstone Group | BX | 106.2 | +0.66% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
591 | Five9 | FIVN | 106.33 | +3.23% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
592 | Qorvo | QRVO | 106.8 | +4.13% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
593 | Wec Energy Group | WEC | 106.91 | +1.48% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
594 | Skyworks | SWKS | 107 | -1.12% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
595 | UHS | UHS | 107.79 | +3.55% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
596 | Discover Financial Services | DFS | 107.91 | +0.04% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
597 | Abbott | ABT | 108.86 | -1.35% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
598 | Federal Realty Investment Trus | FRT | 110.5 | +0.17% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
599 | Fiserv | FISV | 110.55 | +2.10% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
600 | Applied Industrial | AIT | 110.66 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
601 | FMC | FMC | 111 | -1.52% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
602 | Applied Materials | AMAT | 111.06 | +4.77% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
603 | Zimmer Biomet Holdings | ZBH | 111.86 | -0.97% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
604 | Duke Energy | DUK | 112.1 | +0.45% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
605 | Splunk | SPLK | 112.11 | +2.62% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
606 | Expedia Group | EXPE | 112.25 | -1.43% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
607 | MGP Ingredients | MGPI | 112.88 | -0.11% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
608 | Capital One Financial | COF | 113.35 | +1.21% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
609 | Simon Property | SPG | 113.45 | +2.11% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
610 | ETSY | ETSY | 114.1 | -2.23% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
611 | Nike | NKE | 115.91 | -0.59% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
612 | Polaris | PII | 116.13 | -1.53% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
613 | Celanese | CE | 116.35 | +3.88% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
614 | Hess | HES | 116.9 | +4.46% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
615 | YUM! Brands | YUM | 117.7 | -0.71% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
616 | Atmos Energy | ATO | 117.71 | +1.33% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
617 | First Solar | FSLR | 117.82 | +2.20% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
618 | Mohawk Industries | MHK | 118 | -1.44% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
619 | Clearfield | CLFD | 118.65 | +3.62% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
620 | International Flavors & Fragra | IFF | 118.72 | -1.70% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
621 | C.H. Robinson Worldwide | CHRW | 118.77 | +3.28% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
622 | Valero Energy | VLO | 118.85 | +1.30% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
623 | EOG Resources | EOG | 118.99 | +5.54% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
624 | Lincoln Electric | LECO | 120 | +0.42% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
625 | Airbnb | ABNB | 120.75 | -0.64% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
626 | Google Alphabet | GOOG | 120.82 | +0.42% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
627 | JPMorgan Chase | JPM | 121.51 | -0.88% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
628 | VMWare | VMW | 121.71 | +2.28% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
629 | PTC | PTC | 122.09 | +2.31% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
630 | Walt Disney | DIS | 122.41 | -0.36% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
631 | Cboe Global Markets | CBOE | 123.16 | +1.46% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
632 | AMETEK | AME | 127.47 | +5.57% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
633 | Progressive | PGR | 127.74 | +2.57% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
634 | Take-Two | TTWO | 128.3 | -3.53% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
635 | Diamondback | FANG | 129.51 | +3.21% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
636 | Darden Restaurants | DRI | 129.58 | -0.36% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
637 | Synaptics | SYNA | 130 | -5.82% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
638 | Copart | CPRT | 130.39 | +3.21% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
639 | Digital Realty | DLR | 130.48 | +0.56% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
640 | Arista Networks | ANET | 130.8 | +0.69% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
641 | T. Rowe Price | TROW | 130.87 | +2.81% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
642 | Allstate | ALL | 130.94 | +0.99% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
643 | PPG | PPG | 131.2 | -1.56% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
644 | The Cooper Companies | COO | 131.47 | -0.65% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
645 | American Financial | AFG | 131.98 | -0.54% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
646 | DTE Energy | DTE | 132.14 | -0.50% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
647 | Electronic Arts | EA | 132.55 | -0.38% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
648 | Quest Diagnostics Incorporated | DGX | 132.59 | -2.31% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
649 | Global Payments | GPN | 133.65 | +0.43% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
650 | Kimberly-Clark Corporation | KMB | 134.55 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
651 | Paychex | PAYX | 135.91 | -0.77% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
652 | Prologis | PLD | 136.05 | -0.58% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
653 | The J. M. Smucker | SJM | 136.42 | -2.21% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
654 | Dover Corporation | DOV | 138.15 | +1.92% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
655 | Hilton Worldwide | HLT | 138.21 | +1.48% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
656 | IBM | IBM | 138.27 | +0.45% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
657 | Walmart | WMT | 138.9 | -0.44% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
658 | Agilent Technologies | A | 139.43 | -2.02% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
659 | Nucor Corporation | NUE | 140.25 | +0.54% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
660 | AbbVie | ABBV | 140.64 | -0.26% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
661 | Packaging Corporation of Ameri | PKG | 142.29 | -0.12% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
662 | Quanta | PWR | 142.29 | -0.60% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
663 | Amazon | AMZN | 142.3 | +0.20% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
664 | Republic Services | RSG | 146.01 | -0.50% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
665 | Clorox | CLX | 146.24 | -1.19% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
666 | 3M Company | MMM | 146.57 | -0.63% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
667 | T-Mobile US | TMUS | 146.86 | +1.30% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
668 | PerkinElmer | PKI | 147.53 | -0.71% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
669 | AmerisourceBergen | ABC | 149.42 | +0.28% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
670 | Procter & Gamble | PG | 149.75 | +1.18% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
671 | Moderna | MRNA | 149.9 | -5.07% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
672 | Qualys | QLYS | 149.96 | +0.64% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
673 | VeriSign | VRSN | 151 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
674 | QUALCOMM | QCOM | 152 | +2.34% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
675 | American Water Works | AWK | 154.7 | +0.93% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
676 | Genuine Parts | GPC | 155.62 | -0.10% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
677 | The Middleby Corporation | MIDD | 158 | +150.28% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
678 | Chevron | CVX | 159.07 | +0.93% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
679 | Arch Coal | ARCH | 159.2 | +3.31% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
680 | First Republic Bank | FRC | 163.54 | -0.65% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
681 | American Express | AXP | 164.3 | +0.58% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
682 | Marriott International | MAR | 165.05 | +1.16% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
683 | Alexandria Real Estate | ARE | 165.56 | -2.41% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
684 | Johnson & Johnson | JNJ | 166.7 | -0.51% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
685 | Dollar Tree | DLTR | 167 | -0.70% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
686 | Zoetis | ZTS | 167.49 | -1.65% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
687 | Analog Devices | ADI | 168.31 | -1.07% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
688 | Boeing | BA | 168.4 | +0.78% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
689 | Seagen | SGEN | 168.8 | +0.28% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
690 | Marsh & McLennan | MMC | 169.21 | -0.51% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
691 | F5 Networks | FFIV | 170.04 | +15.67% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
692 | The Travelers | TRV | 170.25 | +0.49% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
693 | Sempra Energy | SRE | 170.48 | +2.29% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
694 | Whirlpool | WHR | 171.18 | -0.48% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
695 | Ecolab | ECL | 171.41 | -2.05% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
696 | Waste Management | WM | 172.3 | -0.44% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
697 | Target | TGT | 172.5 | -1.65% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
698 | PNC Financial Services Group | PNC | 172.6 | -0.11% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
699 | Broadridge Financial Solutions | BR | 173.76 | -0.65% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
700 | Apple | AAPL | 174.07 | -0.30% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
701 | Zscaler | ZS | 175.31 | +0.56% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
702 | Keysight Technologies | KEYS | 177.54 | +1.39% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
703 | Texas Instruments | TXN | 178.2 | +1.22% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
704 | Vulcan Materials | VMC | 178.31 | +0.30% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
705 | Crown Castle International | CCI | 178.72 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
706 | PepsiCo | PEP | 180.4 | +0.70% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
707 | M&T Bank | MTB | 181.67 | -4.26% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
708 | Mid-America | MAA | 182.87 | -1.08% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
709 | Aspen | AZPN | 183.3 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
710 | Jones Lang LaSalle Incorporate | JLL | 186.11 | +151.50% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
711 | JB Hunt Transport Services Inc | JBHT | 187.02 | +2.39% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
712 | NVIDIA | NVDA | 187.65 | +2.37% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
713 | Salesforce | CRM | 187.93 | +0.10% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
714 | Nasdaq | NDAQ | 188.91 | -1.61% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
715 | Arthur J. Gallagher | AJG | 188.92 | +1.02% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
716 | Everest Re Group | RE | 190 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
717 | Cadence Design Systems | CDNS | 190.73 | -0.14% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
718 | Xilinx | XLNX | 195.01 | -9.52% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
719 | CrowdStrike Holdings | CRWD | 196 | -0.51% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
720 | Meta (Facebook) | FB | 196.37 | +0.69% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
721 | Nexstar Media Group | NXST | 196.74 | +0.47% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
722 | Caterpillar | CAT | 196.8 | +0.44% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
723 | Avery Dennison | AVY | 198.76 | +30.93% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
724 | Chubb Limited | CB | 199.75 | +1.01% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
725 | Verisk | VRSK | 202.28 | +0.03% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
726 | CME | CME | 204.45 | +0.39% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
727 | AvalonBay | AVB | 207.12 | -3.84% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
728 | Extra Space | EXR | 207.28 | -1.76% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
729 | Equifax | EFX | 207.48 | -0.98% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
730 | Advance Auto Parts | AAP | 207.49 | +0.44% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
731 | UPS | UPS | 207.55 | +2.56% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
732 | Illumina | ILMN | 207.85 | -1.96% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
733 | Churchill Downs | CHDN | 211 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
734 | HCA Healthcare | HCA | 214.12 | +2.94% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
735 | Visa | V | 214.5 | +0.21% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
736 | Illinois Tool Works | ITW | 215.24 | +0.15% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
737 | Biogen | BIIB | 215.25 | -0.28% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
738 | Lowe's | LOW | 215.47 | +0.45% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
739 | Stryker | SYK | 220.1 | +0.92% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
740 | Alnylam Pharmaceuticals | ALNY | 220.74 | -0.62% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
741 | Veeva Systems | VEEV | 222.5 | +0.23% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
742 | Autodesk | ADSK | 225 | -1.60% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
743 | Cummins | CMI | 225.84 | -0.45% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
744 | Hershey Company | HSY | 227.2 | -1.26% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
745 | Intuitive Surgical | ISRG | 229.59 | +0.25% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
746 | Snap-on | SNA | 230.27 | +0.15% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
747 | FedEx | FDX | 232.6 | +0.30% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
748 | Huntington Ingalls Industries | HII | 234.14 | +1.25% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
749 | L3Harris | LHX | 234.99 | +1.73% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
750 | ResMed | RMD | 235.05 | -0.47% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
751 | FleetCor Technologies | FLT | 235.22 | +3.65% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
752 | Union Pacific | UNP | 238.81 | +0.32% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
753 | General Dynamics Corporation | GD | 240.4 | -0.70% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
754 | Pioneer | PXD | 241.81 | +4.16% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
755 | Teleflex | TFX | 244.06 | +4.67% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
756 | Laboratory Corporation of Amer | LH | 244.7 | -1.96% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
757 | Netflix | NFLX | 245 | +1.71% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
758 | Constellation Brands | STZ | 245.18 | +0.48% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
759 | Sherwin-Williams | SHW | 247.4 | -0.24% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
760 | Amgen | AMGN | 249.7 | +0.36% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
761 | Rockwell | ROK | 250.83 | -0.15% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
762 | Motorola Solutions | MSI | 252.05 | +0.30% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
763 | Norfolk Southern | NSC | 254.06 | +0.08% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
764 | Dollar General | DG | 255 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
765 | Becton | BDX | 259.27 | -0.28% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
766 | ABIOMED | ABMD | 260.26 | +6.47% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
767 | Automatic Data Processing | ADP | 260.94 | +2.12% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
768 | TransDigm | TDG | 262.11 | -60.29% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
769 | Air Products & Chemicals | APD | 262.88 | -0.51% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
770 | Mcdonalds | MCD | 265.33 | +0.06% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
771 | Generac Holdings | GNRC | 268.95 | +5.21% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
772 | MarketAxess Holdings | MKTX | 271.05 | +4.86% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
773 | American Tower Corporation | AMT | 274.32 | +0.45% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
774 | ANSYS | ANSS | 274.94 | +0.41% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
775 | Albemarle | ALB | 278 | +0.54% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
776 | Align Technology | ALGN | 280.5 | +2.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
777 | Estee Lauder | EL | 280.5 | +3.79% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
778 | Essex Property Trust | ESS | 285.33 | +20.90% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
779 | Ameriprise Financial | AMP | 286.86 | +1.18% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
780 | Cigna Corporation | CI | 289.76 | -0.44% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
781 | Microsoft | MSFT | 290.02 | -0.39% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
782 | Danaher Corporation | DHR | 292.92 | +1.01% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
783 | Parker-Hannifin | PH | 293.3 | +0.08% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
784 | Enphase Energy | ENPH | 293.5 | +0.17% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
785 | Vertex | VRTX | 294.29 | +0.34% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
786 | Waters | WAT | 301.58 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
787 | Old Dominion Freight Line | ODFL | 303.31 | +2.82% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
788 | Carlisle Companies | CSL | 308.83 | +0.72% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
789 | Moody's Corporation | MCO | 315 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
790 | Eli Lilly and Company | LLY | 316.81 | +0.13% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
791 | Dillard's | DDS | 320 | +2.89% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
792 | MicroStrategy | MSTR | 322 | +0.63% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
793 | United Rentals | URI | 322.5 | -1.98% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
794 | Home Depot | HD | 324 | -0.45% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
795 | Zebra Technologies Corporation | ZBRA | 332.64 | +0.64% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
796 | SBA | SBAC | 334.82 | -1.36% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
797 | Public Storage | PSA | 350 | +0.01% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
798 | Goldman Sachs | GS | 352 | -0.49% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
799 | Mastercard | MA | 353.57 | -0.08% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
800 | McKesson | MCK | 359.97 | -1.62% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
801 | IDEXX | IDXX | 363.21 | -0.51% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
802 | Deere & Company | DE | 365.1 | +0.58% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
803 | Martin Marietta Materials | MLM | 368.1 | +82.23% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
804 | Synopsys | SNPS | 372 | -3.88% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
805 | S&P Global Inc | SPGI | 382.28 | +2.06% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
806 | KLA | KLAC | 383.6 | +3.10% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
807 | MSCI Inc. | MSCI | 397 | +2.84% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
808 | Ulta Beauty | ULTA | 407.99 | +0.99% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
809 | Domino’s Pizza Inc | DPZ | 410.56 | 0.00% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
810 | Roper | ROP | 426.58 | +44.18% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
811 | Cintas | CTAS | 429.98 | +0.83% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
812 | ISHARES CORE S&P 500 ETF | IVV | 430.07 | +0.18% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
813 | Lockheed Martin | LMT | 432.94 | -1.60% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
814 | Epam | EPAM | 434.88 | -3.87% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
815 | Adobe | ADBE | 439.03 | +0.46% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
816 | SVB | SIVB | 441.78 | -0.48% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
817 | FactSet Research Systems | FDS | 447.93 | +148.28% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
818 | Charter | CHTR | 458.07 | -0.42% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
819 | Anthem | ANTM | 470.39 | -4.38% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
820 | Northrop Grumman | NOC | 478.5 | -2.35% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
821 | ServiceNow | NOW | 484.5 | -0.92% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
822 | Humana | HUM | 492 | -0.52% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
823 | Lam Research Corporation | LRCX | 504 | +1.39% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
824 | Cable One | CABO | 537.42 | -2.88% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
825 | Mettler-Toledo | MTD | 541.67 | -0.23% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
826 | UnitedHealth Group | UNH | 545.22 | +0.24% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
827 | Broadcom | AVGO | 558.45 | +3.53% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
828 | Costco Wholesale | COST | 560.98 | +0.98% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
829 | ASML Holding N.V | ASML | 561.01 | +0.58% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
830 | Thermo Fisher Scientific | TMO | 582.23 | +0.04% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
831 | W.W. Grainger | GWW | 584 | +0.09% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
832 | Credit acceptance | CACC | 608 | +12.38% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
833 | Regeneron | REGN | 624.83 | +0.61% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
834 | O'Reilly Automotive | ORLY | 724.09 | -2.09% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
835 | BlackRock | BLK | 734.5 | +0.43% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
836 | Tesla | TSLA | 908.01 | -0.44% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
837 | MercadoLibre | MELI | 977.52 | -1.76% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
838 | Chipotle Mexican Grill | CMG | 1696 | +0.95% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + | ||||
839 | Booking Holdings | BKNG | 2130.2 | +0.47% | 06:30:00 am | 0 | 0 | 0 | 0 | + | + |